I10092 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.094 | -0.0025 | -2.59% | 0.1025 | 0.1025 | 0.088 | 0 |
Jun 25 2024 | 0.0965 | -0.021 | -17.87% | 0.1195 | 0.1195 | 0.096 | 0 |
Jun 24 2024 | 0.1175 | 0.0455 | 63.19% | 0.0925 | 0.1175 | 0.0885 | 0 |
Jun 21 2024 | 0.072 | -0.0245 | -25.39% | 0.0855 | 0.0855 | 0.0645 | 0 |
Jun 20 2024 | 0.0965 | 0.0165 | 20.63% | 0.0845 | 0.105 | 0.083 | 0 |
Jun 19 2024 | 0.08 | -0.004 | -4.76% | 0.082 | 0.089 | 0.0745 | 0 |
Jun 18 2024 | 0.084 | 0.0205 | 32.28% | 0.0795 | 0.0865 | 0.078 | 0 |
Jun 17 2024 | 0.0635 | 0.0165 | 35.11% | 0.0575 | 0.0635 | 0.0465 | 0 |
Jun 14 2024 | 0.047 | -0.03 | -38.96% | 0.07 | 0.07 | 0.042 | 0 |
Jun 13 2024 | 0.077 | -0.042 | -35.29% | 0.1095 | 0.1165 | 0.0765 | 0 |
Jun 12 2024 | 0.119 | 0.0255 | 27.27% | 0.0995 | 0.121 | 0.0995 | 0 |
Jun 11 2024 | 0.0935 | -0.043 | -31.50% | 0.139 | 0.1415 | 0.0885 | 0 |
Jun 10 2024 | 0.1365 | -0.023 | -14.42% | 0.1395 | 0.14 | 0.133 | 0 |
Jun 07 2024 | 0.1595 | 0.0055 | 3.57% | 0.1575 | 0.1625 | 0.138 | 0 |
Jun 06 2024 | 0.154 | 0.035 | 29.41% | 0.1185 | 0.159 | 0.1095 | 0 |
Jun 05 2024 | 0.119 | 0.007 | 6.25% | 0.115 | 0.13 | 0.109 | 0 |
Jun 04 2024 | 0.112 | -0.0645 | -36.54% | 0.155 | 0.155 | 0.1065 | 0 |
Jun 03 2024 | 0.1765 | 0.024 | 15.74% | 0.1745 | 0.193 | 0.1705 | 0 |
May 31 2024 | 0.1525 | -0.007 | -4.39% | 0.1685 | 0.1705 | 0.144 | 0 |
May 30 2024 | 0.1595 | 0.0105 | 7.05% | 0.1565 | 0.1665 | 0.1545 | 0 |
May 29 2024 | 0.149 | -0.019 | -11.31% | 0.175 | 0.176 | 0.141 | 0 |
May 28 2024 | 0.168 | 0.0005 | 0.30% | 0.1685 | 0.1755 | 0.156 | 0 |
May 27 2024 | 0.1675 | 0.003 | 1.82% | 0.16 | 0.1705 | 0.158 | 0 |
May 24 2024 | 0.1645 | 0.0025 | 1.54% | 0.1415 | 0.165 | 0.1415 | 0 |
May 23 2024 | 0.162 | 0.006 | 3.85% | 0.1685 | 0.176 | 0.157 | 0 |
May 22 2024 | 0.156 | -0.0255 | -14.05% | 0.1845 | 0.186 | 0.1535 | 0 |
May 21 2024 | 0.1815 | 0.0105 | 6.14% | 0.1705 | 0.1815 | 0.163 | 0 |
May 20 2024 | 0.171 | -0.0045 | -2.56% | 0.179 | 0.179 | 0.1615 | 0 |
May 17 2024 | 0.1755 | -0.0065 | -3.57% | 0.1825 | 0.1955 | 0.1755 | 0 |
May 16 2024 | 0.182 | -0.0055 | -2.93% | 0.184 | 0.1905 | 0.1785 | 0 |
May 15 2024 | 0.1875 | -0.0085 | -4.34% | 0.206 | 0.206 | 0.1745 | 0 |
May 14 2024 | 0.196 | 0.0215 | 12.32% | 0.167 | 0.197 | 0.167 | 0 |
May 13 2024 | 0.1745 | -0.0065 | -3.59% | 0.1755 | 0.1835 | 0.1685 | 0 |
May 10 2024 | 0.181 | 0.0025 | 1.40% | 0.185 | 0.203 | 0.1785 | 0 |
May 09 2024 | 0.1785 | -0.0055 | -2.99% | 0.186 | 0.186 | 0.151 | 0 |
May 08 2024 | 0.184 | -0.0075 | -3.92% | 0.209 | 0.209 | 0.174 | 0 |
May 07 2024 | 0.1915 | 0.034 | 21.59% | 0.178 | 0.197 | 0.1765 | 0 |
May 06 2024 | 0.1575 | 0.022 | 16.24% | 0.139 | 0.1575 | 0.133 | 0 |
May 03 2024 | 0.1355 | -0.03 | -18.13% | 0.162 | 0.163 | 0.1245 | 0 |
May 02 2024 | 0.1655 | 0.009 | 5.75% | 0.169 | 0.1755 | 0.157 | 0 |
Apr 30 2024 | 0.1565 | -0.0225 | -12.57% | 0.181 | 0.1825 | 0.1545 | 0 |
Apr 29 2024 | 0.179 | -0.015 | -7.73% | 0.202 | 0.205 | 0.17 | 0 |
Apr 26 2024 | 0.194 | 0.0195 | 11.17% | 0.177 | 0.197 | 0.1745 | 0 |
Apr 25 2024 | 0.1745 | -0.0065 | -3.59% | 0.1855 | 0.186 | 0.1625 | 0 |
Apr 24 2024 | 0.181 | -0.002 | -1.09% | 0.191 | 0.199 | 0.176 | 0 |
Apr 23 2024 | 0.183 | 0.0475 | 35.06% | 0.146 | 0.183 | 0.146 | 0 |
Apr 22 2024 | 0.1355 | 0.0145 | 11.98% | 0.1365 | 0.1365 | 0.1195 | 0 |
Apr 19 2024 | 0.121 | 0.007 | 6.14% | 0.109 | 0.122 | 0.10 | 0 |
Apr 18 2024 | 0.114 | 0.0145 | 14.57% | 0.11 | 0.114 | 0.101 | 0 |
Apr 17 2024 | 0.0995 | 0.021 | 26.75% | 0.0835 | 0.1015 | 0.081 | 0 |
Apr 16 2024 | 0.0785 | -0.018 | -18.65% | 0.0795 | 0.085 | 0.0775 | 0 |
Apr 15 2024 | 0.0965 | 0.006 | 6.63% | 0.0985 | 0.109 | 0.0965 | 0 |
Apr 12 2024 | 0.0905 | -0.0025 | -2.69% | 0.10 | 0.1085 | 0.088 | 0 |
Apr 11 2024 | 0.093 | -0.0215 | -18.78% | 0.113 | 0.114 | 0.0825 | 0 |
Apr 10 2024 | 0.1145 | 0.0125 | 12.26% | 0.1045 | 0.119 | 0.0935 | 0 |
Apr 09 2024 | 0.102 | -0.025 | -19.69% | 0.13 | 0.1305 | 0.1015 | 0 |