Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005590960 20240902 39 | I10094 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.121 | 0.1045 | 0.1245 | 0.122 | 0.118 |
I10094 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10094 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.122 | 0.004 | 3.39% | 0.121 | 0.1245 | 0.1045 | 0 |
Jun 06 2024 | 0.118 | 0.0285 | 31.84% | 0.09 | 0.122 | 0.082 | 0 |
Jun 05 2024 | 0.0895 | 0.0055 | 6.55% | 0.0865 | 0.0985 | 0.0815 | 0 |
Jun 04 2024 | 0.084 | -0.0525 | -38.46% | 0.12 | 0.12 | 0.0785 | 0 |
Jun 03 2024 | 0.1365 | 0.0195 | 16.67% | 0.134 | 0.15 | 0.132 | 0 |
May 31 2024 | 0.117 | -0.006 | -4.88% | 0.13 | 0.132 | 0.11 | 0 |
May 30 2024 | 0.123 | 0.0085 | 7.42% | 0.121 | 0.129 | 0.119 | 0 |
May 29 2024 | 0.1145 | -0.016 | -12.26% | 0.137 | 0.139 | 0.108 | 0 |
May 28 2024 | 0.1305 | -0.0005 | -0.38% | 0.1315 | 0.1375 | 0.121 | 0 |
May 27 2024 | 0.131 | 0.0025 | 1.95% | 0.125 | 0.134 | 0.123 | 0 |
May 24 2024 | 0.1285 | 0.002 | 1.58% | 0.109 | 0.129 | 0.109 | 0 |
May 23 2024 | 0.1265 | 0.0045 | 3.69% | 0.132 | 0.1385 | 0.1225 | 0 |
May 22 2024 | 0.122 | -0.0215 | -14.98% | 0.146 | 0.147 | 0.1195 | 0 |
May 21 2024 | 0.1435 | 0.0095 | 7.09% | 0.1345 | 0.1435 | 0.1275 | 0 |
May 20 2024 | 0.134 | -0.005 | -3.60% | 0.1425 | 0.1425 | 0.1265 | 0 |
May 17 2024 | 0.139 | -0.0055 | -3.81% | 0.145 | 0.156 | 0.1385 | 0 |
May 16 2024 | 0.1445 | -0.005 | -3.34% | 0.1465 | 0.152 | 0.1425 | 0 |
May 15 2024 | 0.1495 | -0.0085 | -5.38% | 0.1665 | 0.1665 | 0.139 | 0 |
May 14 2024 | 0.158 | 0.018 | 12.86% | 0.133 | 0.159 | 0.133 | 0 |
May 13 2024 | 0.14 | -0.0055 | -3.78% | 0.1405 | 0.1475 | 0.1345 | 0 |
May 10 2024 | 0.1455 | 0.0015 | 1.04% | 0.1495 | 0.1645 | 0.1435 | 0 |
May 09 2024 | 0.144 | -0.0045 | -3.03% | 0.1505 | 0.1505 | 0.1195 | 0 |
May 08 2024 | 0.1485 | -0.0065 | -4.19% | 0.17 | 0.17 | 0.14 | 0 |