Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005591000 20240902 130 | I10098 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0305 | -19.06% | 0.1295 | 10:29:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.154 | 0.1235 | 0.155 | 0.16 |
I10098 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10098 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.16 | -0.0085 | -5.04% | 0.1765 | 0.192 | 0.153 | 0 |
| May 31 2024 | 0.1685 | 0.0055 | 3.37% | 0.1695 | 0.1695 | 0.144 | 0 |
| May 30 2024 | 0.163 | 0.033 | 25.38% | 0.1255 | 0.1775 | 0.1255 | 0 |
| May 29 2024 | 0.13 | -0.049 | -27.37% | 0.146 | 0.181 | 0.1215 | 0 |
| May 28 2024 | 0.179 | 0.049 | 37.69% | 0.1305 | 0.193 | 0.1225 | 0 |
| May 27 2024 | 0.13 | 0.023 | 21.50% | 0.1105 | 0.1355 | 0.11 | 0 |
| May 24 2024 | 0.107 | 0.0085 | 8.63% | 0.093 | 0.1095 | 0.088 | 0 |
| May 23 2024 | 0.0985 | -0.0075 | -7.08% | 0.115 | 0.126 | 0.0955 | 0 |
| May 22 2024 | 0.106 | -0.0155 | -12.76% | 0.0845 | 0.112 | 0.0845 | 0 |
| May 21 2024 | 0.1215 | 0.003 | 2.53% | 0.1075 | 0.123 | 0.1075 | 0 |
| May 20 2024 | 0.1185 | -0.021 | -15.05% | 0.1155 | 0.135 | 0.1155 | 0 |
| May 17 2024 | 0.1395 | 0.0025 | 1.82% | 0.1495 | 0.1495 | 0.131 | 0 |
| May 16 2024 | 0.137 | -0.0205 | -13.02% | 0.1415 | 0.1545 | 0.13 | 0 |
| May 15 2024 | 0.1575 | -0.027 | -14.63% | 0.174 | 0.1865 | 0.15 | 0 |
| May 14 2024 | 0.1845 | 0.0695 | 60.43% | 0.126 | 0.195 | 0.126 | 0 |
| May 13 2024 | 0.115 | 0.0165 | 16.75% | 0.101 | 0.125 | 0.101 | 0 |
| May 10 2024 | 0.0985 | -0.0135 | -12.05% | 0.1045 | 0.112 | 0.096 | 0 |
| May 09 2024 | 0.112 | 0.0045 | 4.19% | 0.112 | 0.117 | 0.1065 | 0 |
| May 08 2024 | 0.1075 | -0.0185 | -14.68% | 0.1115 | 0.1125 | 0.0995 | 0 |
| May 07 2024 | 0.126 | 0.0125 | 11.01% | 0.125 | 0.133 | 0.118 | 0 |
| May 06 2024 | 0.1135 | 0.006 | 5.58% | 0.1145 | 0.127 | 0.106 | 0 |
