Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005591018 20240902 140 | I10099 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0695 | 0.055 | 0.0705 | 0.057 | 0.0735 |
I10099 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10099 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.057 | -0.0165 | -22.45% | 0.0695 | 0.0705 | 0.055 | 0 |
Jun 03 2024 | 0.0735 | -0.0045 | -5.77% | 0.0825 | 0.089 | 0.07 | 0 |
May 31 2024 | 0.078 | 0.002 | 2.63% | 0.0785 | 0.0785 | 0.066 | 0 |
May 30 2024 | 0.076 | 0.024 | 46.15% | 0.0495 | 0.08 | 0.0495 | 0 |
May 29 2024 | 0.052 | -0.023 | -30.67% | 0.0595 | 0.0755 | 0.0485 | 0 |
May 28 2024 | 0.075 | 0.0175 | 30.43% | 0.056 | 0.082 | 0.0535 | 0 |
May 27 2024 | 0.0575 | 0.01 | 21.05% | 0.05 | 0.0615 | 0.0485 | 0 |
May 24 2024 | 0.0475 | 0.004 | 9.20% | 0.041 | 0.049 | 0.038 | 0 |
May 23 2024 | 0.0435 | -0.0045 | -9.38% | 0.0515 | 0.057 | 0.0425 | 0 |
May 22 2024 | 0.048 | -0.0025 | -4.95% | 0.0335 | 0.0505 | 0.0335 | 0 |
May 21 2024 | 0.0505 | 0.0015 | 3.06% | 0.044 | 0.051 | 0.044 | 0 |
May 20 2024 | 0.049 | -0.007 | -12.50% | 0.0445 | 0.055 | 0.0445 | 0 |
May 17 2024 | 0.056 | 0.001 | 1.82% | 0.06 | 0.06 | 0.0515 | 0 |
May 16 2024 | 0.055 | -0.0095 | -14.73% | 0.0565 | 0.0625 | 0.0515 | 0 |
May 15 2024 | 0.0645 | -0.013 | -16.77% | 0.0765 | 0.078 | 0.061 | 0 |
May 14 2024 | 0.0775 | 0.032 | 70.33% | 0.05 | 0.0825 | 0.05 | 0 |
May 13 2024 | 0.0455 | 0.0015 | 3.41% | 0.045 | 0.0565 | 0.0425 | 0 |
May 10 2024 | 0.044 | -0.007 | -13.73% | 0.047 | 0.0505 | 0.0425 | 0 |
May 09 2024 | 0.051 | 0.002 | 4.08% | 0.0505 | 0.053 | 0.048 | 0 |
May 08 2024 | 0.049 | 0.001 | 2.08% | 0.0415 | 0.049 | 0.0375 | 0 |
May 07 2024 | 0.048 | 0.0035 | 7.87% | 0.0465 | 0.053 | 0.046 | 0 |
May 06 2024 | 0.0445 | 0.0045 | 11.25% | 0.0435 | 0.0505 | 0.041 | 0 |