Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005591026 20241202 130 | I10100 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1585 | 0.1365 | 0.166 | 0.143 | 0.155 |
I10100 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10100 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.143 | -0.012 | -7.74% | 0.1585 | 0.166 | 0.1365 | 0 |
Jun 13 2024 | 0.155 | -0.0795 | -33.90% | 0.198 | 0.198 | 0.1505 | 0 |
Jun 12 2024 | 0.2345 | -0.0255 | -9.81% | 0.2275 | 0.2515 | 0.2135 | 0 |
Jun 11 2024 | 0.26 | -0.0315 | -10.81% | 0.2855 | 0.295 | 0.2515 | 0 |
Jun 10 2024 | 0.2915 | -0.0205 | -6.57% | 0.2705 | 0.297 | 0.254 | 0 |
Jun 07 2024 | 0.312 | -0.021 | -6.31% | 0.328 | 0.33 | 0.2875 | 0 |
Jun 06 2024 | 0.333 | -0.024 | -6.72% | 0.353 | 0.367 | 0.326 | 0 |
Jun 05 2024 | 0.357 | -0.001 | -0.28% | 0.379 | 0.382 | 0.348 | 0 |
Jun 04 2024 | 0.358 | -0.029 | -7.49% | 0.38 | 0.383 | 0.33 | 0 |
Jun 03 2024 | 0.387 | -0.011 | -2.76% | 0.412 | 0.435 | 0.376 | 0 |
May 31 2024 | 0.398 | 0.01 | 2.58% | 0.399 | 0.399 | 0.359 | 0 |
May 30 2024 | 0.388 | 0.04 | 11.49% | 0.343 | 0.422 | 0.343 | 0 |
May 29 2024 | 0.348 | -0.076 | -17.92% | 0.375 | 0.428 | 0.334 | 0 |
May 28 2024 | 0.424 | 0.076 | 21.84% | 0.347 | 0.445 | 0.337 | 0 |
May 27 2024 | 0.348 | 0.06 | 20.83% | 0.301 | 0.351 | 0.295 | 0 |
May 24 2024 | 0.288 | 0.0165 | 6.08% | 0.2635 | 0.293 | 0.254 | 0 |
May 23 2024 | 0.2715 | -0.011 | -3.89% | 0.30 | 0.318 | 0.267 | 0 |
May 22 2024 | 0.2825 | -0.0355 | -11.16% | 0.2555 | 0.2935 | 0.2555 | 0 |
May 21 2024 | 0.318 | 0.003 | 0.95% | 0.2935 | 0.32 | 0.2935 | 0 |
May 20 2024 | 0.315 | -0.037 | -10.51% | 0.314 | 0.346 | 0.307 | 0 |
May 17 2024 | 0.352 | 0.005 | 1.44% | 0.367 | 0.367 | 0.337 | 0 |
May 16 2024 | 0.347 | -0.028 | -7.47% | 0.353 | 0.374 | 0.334 | 0 |
May 15 2024 | 0.375 | -0.039 | -9.42% | 0.402 | 0.42 | 0.365 | 0 |