Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005589681 20240621 30500 | I10106 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0015 | -55.56% | 0.0012 | 10:05:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0013 | 0.0012 | 0.0018 | 0.0012 | 0.0027 |
I10106 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10106 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.0012 | -0.0015 | -55.56% | 0.0013 | 0.0018 | 0.0012 | 0 |
| Jun 17 2024 | 0.0027 | -0.0028 | -50.91% | 0.0027 | 0.004 | 0.0022 | 0 |
| Jun 14 2024 | 0.0055 | 0.0035 | 175.00% | 0.0017 | 0.0075 | 0.0017 | 0 |
| Jun 13 2024 | 0.002 | 0.0007 | 53.85% | 0.0012 | 0.0021 | 0.0011 | 0 |
| Jun 12 2024 | 0.0013 | -0.0011 | -45.84% | 0.0018 | 0.0019 | 0.0013 | 0 |
| Jun 11 2024 | 0.0024 | 0.0008 | 49.99% | 0.0014 | 0.0028 | 0.0014 | 0 |
| Jun 10 2024 | 0.0016 | -0.0001 | -5.88% | 0.0019 | 0.0019 | 0.0016 | 0 |
| Jun 07 2024 | 0.0017 | -0.0001 | -5.56% | 0.0015 | 0.0021 | 0.0015 | 0 |
| Jun 06 2024 | 0.0018 | -0.0008 | -30.77% | 0.002 | 0.0022 | 0.0018 | 0 |
| Jun 05 2024 | 0.0026 | -0.0009 | -25.71% | 0.0027 | 0.0028 | 0.0022 | 0 |
| Jun 04 2024 | 0.0035 | 0.0007 | 25.00% | 0.003 | 0.004 | 0.003 | 0 |
| Jun 03 2024 | 0.0028 | -0.0012 | -30.00% | 0.0026 | 0.0029 | 0.0026 | 0 |
| May 31 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.0045 | 0.004 | 0 |
| May 30 2024 | 0.0045 | -0.0015 | -25.00% | 0.0055 | 0.0055 | 0.0045 | 0 |
| May 29 2024 | 0.006 | 0.0015 | 33.33% | 0.004 | 0.0065 | 0.004 | 0 |
| May 28 2024 | 0.0045 | 0.0005 | 12.50% | 0.003 | 0.005 | 0.003 | 0 |
| May 27 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.0045 | 0.004 | 0 |
| May 24 2024 | 0.005 | 0.0005 | 11.11% | 0.0055 | 0.0065 | 0.0045 | 0 |
| May 23 2024 | 0.0045 | -0.0005 | -10.00% | 0.004 | 0.005 | 0.004 | 0 |
| May 22 2024 | 0.005 | 0.00 | 0.00% | 0.0045 | 0.005 | 0.0045 | 0 |
| May 21 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.006 | 0.005 | 0 |
| May 20 2024 | 0.0055 | 0.0005 | 10.00% | 0.0045 | 0.0065 | 0.0045 | 0 |
