Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005589624 20240621 32000 | I10109 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0024 | 0.0024 | 0.004 | 0.003 |
I10109 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10109 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.003 | 0.00 | 0.00% | 0.0024 | 0.004 | 0.0024 | 0 |
Jun 06 2024 | 0.003 | -0.002 | -40.00% | 0.004 | 0.0045 | 0.003 | 0 |
Jun 05 2024 | 0.005 | -0.0025 | -33.33% | 0.0055 | 0.006 | 0.004 | 0 |
Jun 04 2024 | 0.0075 | 0.002 | 36.36% | 0.006 | 0.0085 | 0.006 | 0 |
Jun 03 2024 | 0.0055 | -0.002 | -26.67% | 0.0045 | 0.0055 | 0.0045 | 0 |
May 31 2024 | 0.0075 | -0.001 | -11.76% | 0.0075 | 0.0085 | 0.007 | 0 |
May 30 2024 | 0.0085 | -0.003 | -26.09% | 0.0105 | 0.011 | 0.008 | 0 |
May 29 2024 | 0.0115 | 0.004 | 53.33% | 0.007 | 0.0125 | 0.007 | 0 |
May 28 2024 | 0.0075 | 0.001 | 15.38% | 0.0055 | 0.0085 | 0.0055 | 0 |
May 27 2024 | 0.0065 | -0.0025 | -27.78% | 0.0075 | 0.0085 | 0.0065 | 0 |
May 24 2024 | 0.009 | 0.0005 | 5.88% | 0.011 | 0.013 | 0.0085 | 0 |
May 23 2024 | 0.0085 | -0.0015 | -15.00% | 0.008 | 0.01 | 0.0075 | 0 |
May 22 2024 | 0.01 | 0.0005 | 5.26% | 0.01 | 0.0105 | 0.009 | 0 |
May 21 2024 | 0.0095 | 0.0005 | 5.56% | 0.0095 | 0.0115 | 0.009 | 0 |
May 20 2024 | 0.009 | -0.0005 | -5.26% | 0.0085 | 0.01 | 0.0085 | 0 |
May 17 2024 | 0.0095 | -0.0005 | -5.00% | 0.009 | 0.0105 | 0.009 | 0 |
May 16 2024 | 0.01 | -0.0005 | -4.76% | 0.0095 | 0.0105 | 0.009 | 0 |
May 15 2024 | 0.0105 | -0.002 | -16.00% | 0.0105 | 0.013 | 0.0105 | 0 |
May 14 2024 | 0.0125 | -0.0015 | -10.71% | 0.013 | 0.014 | 0.012 | 0 |
May 13 2024 | 0.014 | -0.002 | -12.50% | 0.015 | 0.0155 | 0.013 | 0 |
May 10 2024 | 0.016 | -0.0045 | -21.95% | 0.0165 | 0.0165 | 0.0145 | 0 |
May 09 2024 | 0.0205 | -0.0035 | -14.58% | 0.0225 | 0.0255 | 0.0205 | 0 |
May 08 2024 | 0.024 | -0.0005 | -2.04% | 0.023 | 0.0285 | 0.0225 | 0 |