Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005589749 20240920 38500 | I10115 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.021 | 0.015 | 0.021 | 0.0175 | 0.0205 |
I10115 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10115 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.0175 | -0.003 | -14.63% | 0.021 | 0.021 | 0.015 | 0 |
Jun 06 2024 | 0.0205 | 0.003 | 17.14% | 0.0185 | 0.0205 | 0.017 | 0 |
Jun 05 2024 | 0.0175 | 0.002 | 12.90% | 0.0165 | 0.0205 | 0.0165 | 0 |
Jun 04 2024 | 0.0155 | -0.0035 | -18.42% | 0.016 | 0.017 | 0.014 | 0 |
Jun 03 2024 | 0.019 | 0.0025 | 15.15% | 0.021 | 0.021 | 0.018 | 0 |
May 31 2024 | 0.0165 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.015 | 0 |
May 30 2024 | 0.0165 | 0.0025 | 17.86% | 0.0135 | 0.017 | 0.0135 | 0 |
May 29 2024 | 0.014 | -0.0055 | -28.21% | 0.018 | 0.0185 | 0.013 | 0 |
May 28 2024 | 0.0195 | -0.0005 | -2.50% | 0.0215 | 0.0215 | 0.0175 | 0 |
May 27 2024 | 0.02 | 0.0015 | 8.11% | 0.018 | 0.02 | 0.017 | 0 |
May 24 2024 | 0.0185 | 0.0005 | 2.78% | 0.014 | 0.0185 | 0.014 | 0 |
May 23 2024 | 0.018 | -0.0005 | -2.70% | 0.0195 | 0.02 | 0.017 | 0 |
May 22 2024 | 0.0185 | -0.002 | -9.76% | 0.019 | 0.02 | 0.018 | 0 |
May 21 2024 | 0.0205 | -0.003 | -12.77% | 0.021 | 0.0215 | 0.018 | 0 |
May 20 2024 | 0.0235 | -0.0035 | -12.96% | 0.028 | 0.028 | 0.0235 | 0 |
May 17 2024 | 0.027 | -0.0005 | -1.82% | 0.027 | 0.028 | 0.0265 | 0 |
May 16 2024 | 0.0275 | -0.0005 | -1.79% | 0.0285 | 0.0285 | 0.026 | 0 |
May 15 2024 | 0.028 | 0.001 | 3.70% | 0.029 | 0.03 | 0.026 | 0 |
May 14 2024 | 0.027 | 0.0045 | 20.00% | 0.022 | 0.0275 | 0.022 | 0 |
May 13 2024 | 0.0225 | 0.002 | 9.76% | 0.02 | 0.0225 | 0.02 | 0 |
May 10 2024 | 0.0205 | 0.0025 | 13.89% | 0.02 | 0.022 | 0.0195 | 0 |
May 09 2024 | 0.018 | 0.0015 | 9.09% | 0.016 | 0.018 | 0.015 | 0 |
May 08 2024 | 0.0165 | -0.002 | -10.81% | 0.018 | 0.018 | 0.0155 | 0 |