Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005589632 20240920 28500 | I10118 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.025 | 0.025 | 0.04 | 0.037 | 0.0245 |
I10118 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10118 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.037 | 0.0125 | 51.02% | 0.025 | 0.04 | 0.025 | 0 |
Jun 13 2024 | 0.0245 | 0.007 | 40.00% | 0.0185 | 0.0245 | 0.018 | 0 |
Jun 12 2024 | 0.0175 | -0.004 | -18.60% | 0.02 | 0.02 | 0.017 | 0 |
Jun 11 2024 | 0.0215 | 0.0045 | 26.47% | 0.0165 | 0.023 | 0.0165 | 0 |
Jun 10 2024 | 0.017 | 0.001 | 6.25% | 0.0195 | 0.0195 | 0.017 | 0 |
Jun 07 2024 | 0.016 | 0.0005 | 3.23% | 0.0145 | 0.018 | 0.0145 | 0 |
Jun 06 2024 | 0.0155 | -0.0025 | -13.89% | 0.017 | 0.0175 | 0.0155 | 0 |
Jun 05 2024 | 0.018 | -0.002 | -10.00% | 0.0185 | 0.0185 | 0.0165 | 0 |
Jun 04 2024 | 0.02 | 0.0025 | 14.29% | 0.0185 | 0.021 | 0.0185 | 0 |
Jun 03 2024 | 0.0175 | -0.002 | -10.26% | 0.0165 | 0.018 | 0.0165 | 0 |
May 31 2024 | 0.0195 | -0.0005 | -2.50% | 0.0195 | 0.0205 | 0.019 | 0 |
May 30 2024 | 0.02 | -0.0025 | -11.11% | 0.022 | 0.0225 | 0.02 | 0 |
May 29 2024 | 0.0225 | 0.0035 | 18.42% | 0.0185 | 0.0235 | 0.0185 | 0 |
May 28 2024 | 0.019 | 0.002 | 11.76% | 0.016 | 0.0195 | 0.016 | 0 |
May 27 2024 | 0.017 | -0.0015 | -8.11% | 0.0175 | 0.019 | 0.017 | 0 |
May 24 2024 | 0.0185 | -0.0005 | -2.63% | 0.0215 | 0.0215 | 0.018 | 0 |
May 23 2024 | 0.019 | -0.0005 | -2.56% | 0.0185 | 0.02 | 0.018 | 0 |
May 22 2024 | 0.0195 | 0.0005 | 2.63% | 0.0195 | 0.02 | 0.019 | 0 |
May 21 2024 | 0.019 | 0.0005 | 2.70% | 0.019 | 0.021 | 0.019 | 0 |
May 20 2024 | 0.0185 | 0.0005 | 2.78% | 0.017 | 0.019 | 0.017 | 0 |
May 17 2024 | 0.018 | 0.00 | 0.00% | 0.0175 | 0.0185 | 0.0175 | 0 |
May 16 2024 | 0.018 | 0.001 | 5.88% | 0.0165 | 0.0185 | 0.0165 | 0 |
May 15 2024 | 0.017 | -0.0015 | -8.11% | 0.017 | 0.0195 | 0.017 | 0 |