ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
IT0005590176 20240920 29000

IT0005590176 20240920 29000 (I10119)

0.0355
0.0045
(14.52%)
Closed June 22 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17189853000.03549990.004499914.520.03250.0390.03250
17188989000.031-0.0035-10.140.03250.03250.0290
17188125000.0345-0.0005-1.430.03350.03549990.0320
17187261000.035-0.005-12.500.03450.03750.03450
17186397000.04-0.003-6.980.0380.0440.0360
17183805000.04299990.014999953.570.02850.0460.02850
17182941000.0280.00840.000.02149990.02850.02050
17182077000.02-0.0045-18.370.0230.0230.020
17181213000.02450.00525.640.0190.02650.0190
17180349000.01950.0015.410.0220.0220.01950
17177757000.01850.0015.710.01650.02050.01650
17176893000.0175-0.003-14.630.0190.02050.01750
17176029000.0205-0.0025-10.870.0210.02149990.01850
17175165000.0230.00315.000.02149990.0240.02149990
17174301000.02-0.0025-11.110.0190.02050.0190
17171709000.0225-0.0005-2.170.02250.02350.0220
17170845000.023-0.003-11.540.02549990.02549990.02250
17169981000.0260.004500120.930.0210.02650.0210
17169117000.02149990.001999910.260.02050.02250.020
17168253000.0195-0.0015-7.140.02050.02149990.01950
17165661000.021-0.001-4.550.0250.0250.0210
17164797000.022-0.0005-2.220.0210.0230.02050
17163933000.02250.00100014.650.0220.0230.02149990
17163069000.021499900.000.0220.0240.02149990
17162205000.02149990.00099994.880.01950.02149990.01950
17159613000.02050.00052.500.02050.0210.020
17158749000.020.00052.560.0190.0210.0190
17157885000.0195-0.0015-7.140.01950.0220.01950
17157021000.021-0.0015-6.670.0220.02250.02050
17156157000.0225-0.002-8.160.02350.0240.0220
17153565000.0245-0.0015-5.770.0230.02450.0220
17152701000.026-0.002-7.140.0270.0290.0260
17151837000.028-0.0005-1.750.02750.0310.02750
17150973000.0285-0.003-9.520.0280.03050.0270
17150109000.0315-0.004-11.270.0330.0350.03050
17147517000.0354999-0.0025-6.580.03650.0380.03350
17146653000.038-0.001-2.560.03850.0390.0350
17144925000.0390.00514.710.03850.03950.03850
17144061000.034-0.002-5.560.03350.0360.03350
17141469000.036-0.005-12.200.0380.0390.0350
17140605000.0410.00410.810.03549990.04450.0350
17139741000.0370.0012.780.0340.0370.03350
17138877000.036-0.0095-20.880.0420.0420.0360
17138013000.0455-0.005-9.900.04550.050.0450
17135421000.050500.000.05550.05850.050
17134557000.0505-0.004-7.340.0540.05550.05050
17133693000.0545-0.0075-12.100.05950.06150.05250
17132829000.0620.011000121.570.05850.0630.05750
17131965000.0509999-0.0055-9.730.05150.05150.04550
17129373000.05650.00458.650.04650.05750.04550
17128509000.0520.00510.640.04650.0550.0460
17127645000.047-0.002-4.080.0450.05099990.04299990
17126781000.0490.006000113.950.0440.050.0440