Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005589798 20240920 30000 | I10121 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -1.08% | 0.046 | 10:29:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.045 | 0.0425 | 0.047 | 0.0465 |
I10121 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10121 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.0465 | -0.007 | -13.08% | 0.0465 | 0.05 | 0.046 | 0 |
| Jun 17 2024 | 0.0535 | -0.0045 | -7.76% | 0.051 | 0.0585 | 0.048 | 0 |
| Jun 14 2024 | 0.058 | 0.02 | 52.63% | 0.0385 | 0.062 | 0.0385 | 0 |
| Jun 13 2024 | 0.038 | 0.011 | 40.74% | 0.029 | 0.038 | 0.028 | 0 |
| Jun 12 2024 | 0.027 | -0.0065 | -19.40% | 0.0315 | 0.0315 | 0.027 | 0 |
| Jun 11 2024 | 0.0335 | 0.0075 | 28.85% | 0.0255 | 0.036 | 0.0255 | 0 |
| Jun 10 2024 | 0.026 | 0.0015 | 6.12% | 0.0275 | 0.0295 | 0.026 | 0 |
| Jun 07 2024 | 0.0245 | 0.001 | 4.26% | 0.022 | 0.0275 | 0.022 | 0 |
| Jun 06 2024 | 0.0235 | -0.004 | -14.55% | 0.0255 | 0.027 | 0.0235 | 0 |
| Jun 05 2024 | 0.0275 | -0.003 | -9.84% | 0.0285 | 0.0285 | 0.025 | 0 |
| Jun 04 2024 | 0.0305 | 0.004 | 15.09% | 0.0285 | 0.0325 | 0.0285 | 0 |
| Jun 03 2024 | 0.0265 | -0.003 | -10.17% | 0.025 | 0.0275 | 0.025 | 0 |
| May 31 2024 | 0.0295 | -0.0005 | -1.67% | 0.0295 | 0.031 | 0.0285 | 0 |
| May 30 2024 | 0.03 | -0.004 | -11.76% | 0.0335 | 0.0335 | 0.03 | 0 |
| May 29 2024 | 0.034 | 0.006 | 21.43% | 0.03 | 0.035 | 0.03 | 0 |
| May 28 2024 | 0.028 | 0.002 | 7.69% | 0.024 | 0.0295 | 0.024 | 0 |
| May 27 2024 | 0.026 | -0.002 | -7.14% | 0.027 | 0.0285 | 0.026 | 0 |
| May 24 2024 | 0.028 | -0.0015 | -5.08% | 0.033 | 0.033 | 0.028 | 0 |
| May 23 2024 | 0.0295 | -0.0005 | -1.67% | 0.028 | 0.0305 | 0.0275 | 0 |
| May 22 2024 | 0.03 | 0.0015 | 5.26% | 0.0295 | 0.0305 | 0.0285 | 0 |
| May 21 2024 | 0.0285 | 0.0005 | 1.79% | 0.0285 | 0.0315 | 0.0285 | 0 |
| May 20 2024 | 0.028 | 0.001 | 3.70% | 0.0255 | 0.028 | 0.0255 | 0 |
