Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005589657 20240920 31000 | I10123 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0375 | 0.0355 | 0.04 | 0.0355 | 0.0335 |
I10123 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10123 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 0.0355 | 0.002 | 5.97% | 0.0375 | 0.04 | 0.0355 | 0 |
Jun 07 2024 | 0.0335 | 0.0015 | 4.69% | 0.03 | 0.037 | 0.03 | 0 |
Jun 06 2024 | 0.032 | -0.005 | -13.51% | 0.035 | 0.037 | 0.0315 | 0 |
Jun 05 2024 | 0.037 | -0.004 | -9.76% | 0.0385 | 0.0385 | 0.0335 | 0 |
Jun 04 2024 | 0.041 | 0.0055 | 15.49% | 0.038 | 0.0435 | 0.038 | 0 |
Jun 03 2024 | 0.0355 | -0.004 | -10.13% | 0.0335 | 0.0365 | 0.0335 | 0 |
May 31 2024 | 0.0395 | -0.0005 | -1.25% | 0.0395 | 0.042 | 0.0385 | 0 |
May 30 2024 | 0.04 | -0.0055 | -12.09% | 0.0445 | 0.045 | 0.04 | 0 |
May 29 2024 | 0.0455 | 0.0085 | 22.97% | 0.038 | 0.047 | 0.037 | 0 |
May 28 2024 | 0.037 | 0.002 | 5.71% | 0.0325 | 0.039 | 0.0325 | 0 |
May 27 2024 | 0.035 | -0.0035 | -9.09% | 0.037 | 0.039 | 0.035 | 0 |
May 24 2024 | 0.0385 | -0.001 | -2.53% | 0.045 | 0.045 | 0.038 | 0 |
May 23 2024 | 0.0395 | -0.0005 | -1.25% | 0.0375 | 0.041 | 0.037 | 0 |
May 22 2024 | 0.04 | 0.0015 | 3.90% | 0.0395 | 0.041 | 0.0385 | 0 |
May 21 2024 | 0.0385 | 0.0015 | 4.05% | 0.0385 | 0.0425 | 0.038 | 0 |
May 20 2024 | 0.037 | 0.001 | 2.78% | 0.034 | 0.0375 | 0.034 | 0 |
May 17 2024 | 0.036 | 0.0005 | 1.41% | 0.035 | 0.0365 | 0.035 | 0 |
May 16 2024 | 0.0355 | 0.0005 | 1.43% | 0.0335 | 0.0365 | 0.0335 | 0 |
May 15 2024 | 0.035 | -0.0025 | -6.67% | 0.035 | 0.0395 | 0.035 | 0 |
May 14 2024 | 0.0375 | -0.004 | -9.64% | 0.041 | 0.041 | 0.0375 | 0 |
May 13 2024 | 0.0415 | -0.0035 | -7.78% | 0.044 | 0.0445 | 0.041 | 0 |