Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005589871 20240920 31500 | I10124 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.039 | 0.039 | 0.042 | 0.046 |
I10124 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10124 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.046 | -0.0005 | -1.08% | 0.0455 | 0.0485 | 0.0445 | 0 |
May 30 2024 | 0.0465 | -0.0065 | -12.26% | 0.0525 | 0.0525 | 0.0465 | 0 |
May 29 2024 | 0.053 | 0.01 | 23.26% | 0.047 | 0.0545 | 0.047 | 0 |
May 28 2024 | 0.043 | 0.0025 | 6.17% | 0.041 | 0.045 | 0.04 | 0 |
May 27 2024 | 0.0405 | -0.0045 | -10.00% | 0.0435 | 0.0455 | 0.0405 | 0 |
May 24 2024 | 0.045 | -0.001 | -2.17% | 0.0525 | 0.053 | 0.0445 | 0 |
May 23 2024 | 0.046 | -0.001 | -2.13% | 0.044 | 0.048 | 0.043 | 0 |
May 22 2024 | 0.047 | 0.002 | 4.44% | 0.046 | 0.048 | 0.045 | 0 |
May 21 2024 | 0.045 | 0.002 | 4.65% | 0.045 | 0.049 | 0.0445 | 0 |
May 20 2024 | 0.043 | 0.0015 | 3.61% | 0.0395 | 0.0435 | 0.0395 | 0 |
May 17 2024 | 0.0415 | 0.0005 | 1.22% | 0.0405 | 0.0425 | 0.0405 | 0 |
May 16 2024 | 0.041 | 0.0005 | 1.23% | 0.039 | 0.0425 | 0.039 | 0 |
May 15 2024 | 0.0405 | -0.0035 | -7.95% | 0.041 | 0.0455 | 0.0405 | 0 |
May 14 2024 | 0.044 | -0.0045 | -9.28% | 0.048 | 0.048 | 0.0435 | 0 |
May 13 2024 | 0.0485 | -0.0045 | -8.49% | 0.0515 | 0.052 | 0.0485 | 0 |
May 10 2024 | 0.053 | -0.0045 | -7.83% | 0.052 | 0.053 | 0.05 | 0 |
May 09 2024 | 0.0575 | -0.0045 | -7.26% | 0.06 | 0.064 | 0.0575 | 0 |
May 08 2024 | 0.062 | 0.00 | 0.00% | 0.061 | 0.0675 | 0.0605 | 0 |
May 07 2024 | 0.062 | -0.0065 | -9.49% | 0.062 | 0.066 | 0.0585 | 0 |
May 06 2024 | 0.0685 | -0.009 | -11.61% | 0.0725 | 0.076 | 0.0665 | 0 |
May 03 2024 | 0.0775 | -0.0025 | -3.13% | 0.0775 | 0.082 | 0.0725 | 0 |