Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005589897 20240920 32000 | I10125 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.042 | 0.042 | 0.051 | 0.046 | 0.044 |
I10125 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10125 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.046 | 0.002 | 4.55% | 0.042 | 0.051 | 0.042 | 0 |
Jun 06 2024 | 0.044 | -0.007 | -13.73% | 0.048 | 0.051 | 0.0435 | 0 |
Jun 05 2024 | 0.051 | -0.0055 | -9.73% | 0.0525 | 0.053 | 0.0465 | 0 |
Jun 04 2024 | 0.0565 | 0.008 | 16.49% | 0.052 | 0.06 | 0.052 | 0 |
Jun 03 2024 | 0.0485 | -0.005 | -9.35% | 0.0455 | 0.05 | 0.0455 | 0 |
May 31 2024 | 0.0535 | -0.001 | -1.83% | 0.053 | 0.0565 | 0.052 | 0 |
May 30 2024 | 0.0545 | -0.007 | -11.38% | 0.061 | 0.061 | 0.054 | 0 |
May 29 2024 | 0.0615 | 0.0115 | 23.00% | 0.0545 | 0.0635 | 0.0545 | 0 |
May 28 2024 | 0.05 | 0.0025 | 5.26% | 0.047 | 0.0525 | 0.047 | 0 |
May 27 2024 | 0.0475 | -0.005 | -9.52% | 0.051 | 0.053 | 0.0475 | 0 |
May 24 2024 | 0.0525 | -0.0015 | -2.78% | 0.0615 | 0.0625 | 0.0525 | 0 |
May 23 2024 | 0.054 | -0.001 | -1.82% | 0.0515 | 0.0565 | 0.0505 | 0 |
May 22 2024 | 0.055 | 0.0025 | 4.76% | 0.0535 | 0.056 | 0.0525 | 0 |
May 21 2024 | 0.0525 | 0.0025 | 5.00% | 0.0525 | 0.0575 | 0.052 | 0 |
May 20 2024 | 0.05 | 0.0015 | 3.09% | 0.046 | 0.0505 | 0.046 | 0 |
May 17 2024 | 0.0485 | 0.001 | 2.11% | 0.048 | 0.0495 | 0.0475 | 0 |
May 16 2024 | 0.0475 | 0.00 | 0.00% | 0.046 | 0.0495 | 0.046 | 0 |
May 15 2024 | 0.0475 | -0.004 | -7.77% | 0.048 | 0.053 | 0.0475 | 0 |
May 14 2024 | 0.0515 | -0.0055 | -9.65% | 0.0565 | 0.0565 | 0.051 | 0 |
May 13 2024 | 0.057 | -0.005 | -8.06% | 0.0605 | 0.0615 | 0.057 | 0 |
May 10 2024 | 0.062 | -0.0055 | -8.15% | 0.0615 | 0.0625 | 0.059 | 0 |
May 09 2024 | 0.0675 | -0.0055 | -7.53% | 0.071 | 0.0755 | 0.0675 | 0 |
May 08 2024 | 0.073 | 0.00 | 0.00% | 0.0715 | 0.0795 | 0.071 | 0 |