Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005589913 20240920 32500 | I10126 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0625 | 0.061 | 0.066 | 0.0625 | 0.0635 |
I10126 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10126 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.0625 | -0.001 | -1.57% | 0.0625 | 0.066 | 0.061 | 0 |
May 30 2024 | 0.0635 | -0.008 | -11.19% | 0.071 | 0.0715 | 0.063 | 0 |
May 29 2024 | 0.0715 | 0.013 | 22.22% | 0.0635 | 0.074 | 0.0635 | 0 |
May 28 2024 | 0.0585 | 0.0025 | 4.46% | 0.053 | 0.0615 | 0.053 | 0 |
May 27 2024 | 0.056 | -0.006 | -9.68% | 0.06 | 0.0625 | 0.056 | 0 |
May 24 2024 | 0.062 | -0.0015 | -2.36% | 0.0715 | 0.0735 | 0.0615 | 0 |
May 23 2024 | 0.0635 | -0.0005 | -0.78% | 0.0605 | 0.066 | 0.0595 | 0 |
May 22 2024 | 0.064 | 0.0025 | 4.07% | 0.063 | 0.0655 | 0.0615 | 0 |
May 21 2024 | 0.0615 | 0.003 | 5.13% | 0.061 | 0.0675 | 0.0605 | 0 |
May 20 2024 | 0.0585 | 0.002 | 3.54% | 0.054 | 0.059 | 0.054 | 0 |
May 17 2024 | 0.0565 | 0.0005 | 0.89% | 0.0555 | 0.0575 | 0.055 | 0 |
May 16 2024 | 0.056 | 0.0005 | 0.90% | 0.0545 | 0.0575 | 0.0535 | 0 |
May 15 2024 | 0.0555 | -0.005 | -8.26% | 0.0565 | 0.062 | 0.0555 | 0 |
May 14 2024 | 0.0605 | -0.0065 | -9.70% | 0.0665 | 0.0665 | 0.06 | 0 |
May 13 2024 | 0.067 | -0.006 | -8.22% | 0.0715 | 0.072 | 0.0665 | 0 |
May 10 2024 | 0.073 | -0.0065 | -8.18% | 0.0725 | 0.0735 | 0.069 | 0 |
May 09 2024 | 0.0795 | -0.006 | -7.02% | 0.084 | 0.0895 | 0.0795 | 0 |
May 08 2024 | 0.0855 | 0.00 | 0.00% | 0.084 | 0.093 | 0.083 | 0 |
May 07 2024 | 0.0855 | -0.0085 | -9.04% | 0.0855 | 0.0905 | 0.0805 | 0 |
May 06 2024 | 0.094 | -0.0115 | -10.90% | 0.0995 | 0.104 | 0.0915 | 0 |
May 03 2024 | 0.1055 | -0.002 | -1.86% | 0.1045 | 0.1105 | 0.099 | 0 |
May 02 2024 | 0.1075 | -0.001 | -0.92% | 0.1075 | 0.11 | 0.1005 | 0 |
Apr 30 2024 | 0.1085 | 0.017 | 18.58% | 0.107 | 0.11 | 0.107 | 0 |