Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005589772 20241220 36500 | I10130 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.102 | 0.0955 | 0.102 | 0.11 |
I10130 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10130 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.11 | -0.002 | -1.79% | 0.1165 | 0.118 | 0.105 | 0 |
May 27 2024 | 0.112 | 0.0075 | 7.18% | 0.106 | 0.112 | 0.102 | 0 |
May 24 2024 | 0.1045 | 0.00 | 0.00% | 0.092 | 0.105 | 0.0895 | 0 |
May 23 2024 | 0.1045 | 0.00 | 0.00% | 0.1085 | 0.1105 | 0.1005 | 0 |
May 22 2024 | 0.1045 | -0.006 | -5.43% | 0.1065 | 0.1085 | 0.1025 | 0 |
May 21 2024 | 0.1105 | -0.01 | -8.30% | 0.112 | 0.1125 | 0.1025 | 0 |
May 20 2024 | 0.1205 | -0.0065 | -5.12% | 0.13 | 0.13 | 0.1205 | 0 |
May 17 2024 | 0.127 | 0.00 | 0.00% | 0.1265 | 0.1295 | 0.125 | 0 |
May 16 2024 | 0.127 | 0.0005 | 0.40% | 0.1285 | 0.13 | 0.1245 | 0 |
May 15 2024 | 0.1265 | 0.005 | 4.12% | 0.1265 | 0.1295 | 0.1215 | 0 |
May 14 2024 | 0.1215 | 0.015 | 14.08% | 0.106 | 0.122 | 0.106 | 0 |
May 13 2024 | 0.1065 | 0.0065 | 6.50% | 0.1005 | 0.107 | 0.1005 | 0 |
May 10 2024 | 0.10 | 0.0065 | 6.95% | 0.1005 | 0.104 | 0.0985 | 0 |
May 09 2024 | 0.0935 | 0.005 | 5.65% | 0.089 | 0.0935 | 0.084 | 0 |
May 08 2024 | 0.0885 | -0.0035 | -3.80% | 0.0925 | 0.093 | 0.0835 | 0 |
May 07 2024 | 0.092 | 0.0075 | 8.88% | 0.0915 | 0.0975 | 0.087 | 0 |
May 06 2024 | 0.0845 | 0.0095 | 12.67% | 0.079 | 0.0865 | 0.076 | 0 |
May 03 2024 | 0.075 | -0.007 | -8.54% | 0.0835 | 0.085 | 0.074 | 0 |
May 02 2024 | 0.082 | -0.002 | -2.38% | 0.0835 | 0.0885 | 0.08 | 0 |
Apr 30 2024 | 0.084 | -0.0185 | -18.05% | 0.0855 | 0.0855 | 0.083 | 0 |
Apr 29 2024 | 0.1025 | -0.0005 | -0.49% | 0.1085 | 0.1085 | 0.0995 | 0 |