Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005589970 20241220 28000 | I10134 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.046 | 0.046 | 0.0655 | 0.0625 | 0.0455 |
I10134 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10134 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.0625 | 0.017 | 37.36% | 0.046 | 0.0655 | 0.046 | 0 |
Jun 13 2024 | 0.0455 | 0.01 | 28.17% | 0.037 | 0.046 | 0.0365 | 0 |
Jun 12 2024 | 0.0355 | -0.0065 | -15.48% | 0.0405 | 0.0405 | 0.0355 | 0 |
Jun 11 2024 | 0.042 | 0.007 | 20.00% | 0.0345 | 0.044 | 0.0345 | 0 |
Jun 10 2024 | 0.035 | 0.0015 | 4.48% | 0.0375 | 0.0375 | 0.035 | 0 |
Jun 07 2024 | 0.0335 | 0.001 | 3.08% | 0.0315 | 0.036 | 0.0315 | 0 |
Jun 06 2024 | 0.0325 | -0.0035 | -9.72% | 0.0345 | 0.036 | 0.0325 | 0 |
Jun 05 2024 | 0.036 | -0.003 | -7.69% | 0.037 | 0.0375 | 0.034 | 0 |
Jun 04 2024 | 0.039 | 0.0045 | 13.04% | 0.0365 | 0.0405 | 0.0365 | 0 |
Jun 03 2024 | 0.0345 | -0.003 | -8.00% | 0.033 | 0.0355 | 0.033 | 0 |
May 31 2024 | 0.0375 | -0.0005 | -1.32% | 0.037 | 0.0385 | 0.0365 | 0 |
May 30 2024 | 0.038 | -0.0035 | -8.43% | 0.041 | 0.041 | 0.0375 | 0 |
May 29 2024 | 0.0415 | 0.005 | 13.70% | 0.037 | 0.0425 | 0.0365 | 0 |
May 28 2024 | 0.0365 | 0.002 | 5.80% | 0.033 | 0.0375 | 0.033 | 0 |
May 27 2024 | 0.0345 | -0.0025 | -6.76% | 0.036 | 0.037 | 0.0345 | 0 |
May 24 2024 | 0.037 | 0.00 | 0.00% | 0.0405 | 0.0415 | 0.0365 | 0 |
May 23 2024 | 0.037 | -0.0005 | -1.33% | 0.0355 | 0.038 | 0.035 | 0 |
May 22 2024 | 0.0375 | 0.001 | 2.74% | 0.037 | 0.038 | 0.0365 | 0 |
May 21 2024 | 0.0365 | 0.00 | 0.00% | 0.037 | 0.039 | 0.036 | 0 |
May 20 2024 | 0.0365 | 0.0005 | 1.39% | 0.0345 | 0.0365 | 0.0345 | 0 |
May 17 2024 | 0.036 | 0.0015 | 4.35% | 0.036 | 0.0365 | 0.0355 | 0 |
May 16 2024 | 0.0345 | 0.0005 | 1.47% | 0.0335 | 0.0355 | 0.0335 | 0 |