Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005590051 20241220 29500 | I10137 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -1.85% | 0.053 | 10:29:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0525 | 0.052 | 0.055 | 0.053 | 0.054 |
I10137 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10137 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.053 | -0.001 | -1.85% | 0.0525 | 0.055 | 0.052 | 30,000 |
| May 30 2024 | 0.054 | -0.005 | -8.47% | 0.0585 | 0.0585 | 0.0535 | 0 |
| May 29 2024 | 0.059 | 0.0075 | 14.56% | 0.054 | 0.06 | 0.054 | 60,000 |
| May 28 2024 | 0.0515 | 0.0025 | 5.10% | 0.0495 | 0.0535 | 0.049 | 20,000 |
| May 27 2024 | 0.049 | -0.0035 | -6.67% | 0.0515 | 0.053 | 0.049 | 20,000 |
| May 24 2024 | 0.0525 | -0.0005 | -0.94% | 0.058 | 0.0595 | 0.0525 | 25,000 |
| May 23 2024 | 0.053 | -0.0005 | -0.93% | 0.051 | 0.0545 | 0.0505 | 0 |
| May 22 2024 | 0.0535 | 0.0015 | 2.88% | 0.0525 | 0.0545 | 0.052 | 0 |
| May 21 2024 | 0.052 | 0.001 | 1.96% | 0.052 | 0.056 | 0.0515 | 10,000 |
| May 20 2024 | 0.051 | 0.0005 | 0.99% | 0.049 | 0.0515 | 0.0485 | 55,000 |
| May 17 2024 | 0.0505 | 0.0015 | 3.06% | 0.0505 | 0.0515 | 0.0495 | 150,000 |
| May 16 2024 | 0.049 | -0.0005 | -1.01% | 0.0475 | 0.05 | 0.0475 | 50,000 |
| May 15 2024 | 0.0495 | -0.003 | -5.71% | 0.05 | 0.053 | 0.049 | 800,000 |
| May 14 2024 | 0.0525 | -0.0025 | -4.55% | 0.0545 | 0.055 | 0.052 | 1,000,000 |
| May 13 2024 | 0.055 | -0.0035 | -5.98% | 0.0575 | 0.058 | 0.0545 | 300,000 |
| May 10 2024 | 0.0585 | -0.0055 | -8.59% | 0.0595 | 0.06 | 0.0565 | 350,000 |
| May 09 2024 | 0.064 | -0.0035 | -5.19% | 0.0665 | 0.0695 | 0.064 | 0 |
| May 08 2024 | 0.0675 | 0.001 | 1.50% | 0.065 | 0.0705 | 0.065 | 30,000 |
| May 07 2024 | 0.0665 | -0.005 | -6.99% | 0.0665 | 0.0695 | 0.0635 | 280,000 |
| May 06 2024 | 0.0715 | -0.0075 | -9.49% | 0.0755 | 0.0775 | 0.07 | 100,000 |
| May 03 2024 | 0.079 | -0.0005 | -0.63% | 0.078 | 0.0815 | 0.0745 | 20,000 |
| May 02 2024 | 0.0795 | -0.001 | -1.24% | 0.0795 | 0.081 | 0.0755 | 70,000 |
