Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005590077 20241220 30000 | I10138 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0595 | 0.059 | 0.062 | 0.06 | 0.0605 |
I10138 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10138 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.06 | -0.0005 | -0.83% | 0.0595 | 0.062 | 0.059 | 0 |
May 30 2024 | 0.0605 | -0.0055 | -8.33% | 0.0655 | 0.066 | 0.0605 | 0 |
May 29 2024 | 0.066 | 0.008 | 13.79% | 0.059 | 0.0675 | 0.058 | 0 |
May 28 2024 | 0.058 | 0.003 | 5.45% | 0.053 | 0.06 | 0.053 | 0 |
May 27 2024 | 0.055 | -0.0045 | -7.56% | 0.058 | 0.0595 | 0.055 | 0 |
May 24 2024 | 0.0595 | 0.00 | 0.00% | 0.0655 | 0.067 | 0.059 | 0 |
May 23 2024 | 0.0595 | -0.001 | -1.65% | 0.058 | 0.0615 | 0.057 | 0 |
May 22 2024 | 0.0605 | 0.002 | 3.42% | 0.0595 | 0.061 | 0.0585 | 0 |
May 21 2024 | 0.0585 | 0.0005 | 0.86% | 0.0585 | 0.0635 | 0.058 | 0 |
May 20 2024 | 0.058 | 0.0015 | 2.65% | 0.055 | 0.058 | 0.0545 | 0 |
May 17 2024 | 0.0565 | 0.001 | 1.80% | 0.055 | 0.0575 | 0.055 | 0 |
May 16 2024 | 0.0555 | 0.0005 | 0.91% | 0.054 | 0.0565 | 0.0535 | 0 |
May 15 2024 | 0.055 | -0.004 | -6.78% | 0.0565 | 0.0595 | 0.055 | 0 |
May 14 2024 | 0.059 | -0.003 | -4.84% | 0.0615 | 0.0625 | 0.0585 | 0 |
May 13 2024 | 0.062 | -0.004 | -6.06% | 0.065 | 0.0655 | 0.0615 | 0 |
May 10 2024 | 0.066 | -0.006 | -8.33% | 0.0675 | 0.068 | 0.064 | 0 |
May 09 2024 | 0.072 | -0.0045 | -5.88% | 0.075 | 0.079 | 0.072 | 0 |
May 08 2024 | 0.0765 | 0.0015 | 2.00% | 0.074 | 0.0795 | 0.073 | 0 |
May 07 2024 | 0.075 | -0.0055 | -6.83% | 0.075 | 0.078 | 0.0715 | 0 |
May 06 2024 | 0.0805 | -0.008 | -9.04% | 0.0845 | 0.087 | 0.079 | 0 |
May 03 2024 | 0.0885 | -0.001 | -1.12% | 0.0875 | 0.091 | 0.084 | 0 |
May 02 2024 | 0.0895 | -0.001 | -1.10% | 0.0895 | 0.091 | 0.085 | 0 |