Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005590135 20241220 31500 | I10141 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0855 | 0.0855 | 0.094 | 0.0805 |
I10141 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10141 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 0.0805 | -0.0055 | -6.40% | 0.077 | 0.082 | 0.077 | 0 |
May 31 2024 | 0.086 | -0.001 | -1.15% | 0.085 | 0.089 | 0.0845 | 0 |
May 30 2024 | 0.087 | -0.0075 | -7.94% | 0.094 | 0.0945 | 0.0865 | 0 |
May 29 2024 | 0.0945 | 0.012 | 14.55% | 0.087 | 0.0965 | 0.087 | 0 |
May 28 2024 | 0.0825 | 0.003 | 3.77% | 0.0765 | 0.0855 | 0.0765 | 0 |
May 27 2024 | 0.0795 | -0.0055 | -6.47% | 0.0835 | 0.0855 | 0.0795 | 0 |
May 24 2024 | 0.085 | -0.001 | -1.16% | 0.094 | 0.0965 | 0.085 | 0 |
May 23 2024 | 0.086 | -0.001 | -1.15% | 0.083 | 0.0885 | 0.0825 | 0 |
May 22 2024 | 0.087 | 0.003 | 3.57% | 0.0855 | 0.088 | 0.0845 | 0 |
May 21 2024 | 0.084 | 0.0015 | 1.82% | 0.0845 | 0.0905 | 0.0835 | 0 |
May 20 2024 | 0.0825 | 0.002 | 2.48% | 0.078 | 0.0825 | 0.0775 | 0 |
May 17 2024 | 0.0805 | 0.0015 | 1.90% | 0.0785 | 0.0815 | 0.0785 | 0 |
May 16 2024 | 0.079 | 0.00 | 0.00% | 0.077 | 0.0805 | 0.077 | 0 |
May 15 2024 | 0.079 | -0.0055 | -6.51% | 0.0805 | 0.085 | 0.079 | 0 |
May 14 2024 | 0.0845 | -0.0055 | -6.11% | 0.089 | 0.09 | 0.084 | 0 |
May 13 2024 | 0.09 | -0.005 | -5.26% | 0.094 | 0.0945 | 0.0895 | 0 |
May 10 2024 | 0.095 | -0.0085 | -8.21% | 0.0975 | 0.098 | 0.092 | 0 |
May 09 2024 | 0.1035 | -0.0055 | -5.05% | 0.1075 | 0.1125 | 0.1035 | 0 |
May 08 2024 | 0.109 | 0.002 | 1.87% | 0.1055 | 0.114 | 0.1055 | 0 |
May 07 2024 | 0.107 | -0.008 | -6.96% | 0.1075 | 0.1115 | 0.1025 | 0 |
May 06 2024 | 0.115 | -0.011 | -8.73% | 0.1205 | 0.124 | 0.113 | 0 |