Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005589855 20241220 32000 | I10142 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0965 | 0.094 | 0.101 | 0.094 | 0.089 |
I10142 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10142 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 0.094 | 0.005 | 5.62% | 0.0965 | 0.101 | 0.094 | 0 |
Jun 07 2024 | 0.089 | 0.0025 | 2.89% | 0.084 | 0.0955 | 0.084 | 0 |
Jun 06 2024 | 0.0865 | -0.0085 | -8.95% | 0.0915 | 0.095 | 0.086 | 0 |
Jun 05 2024 | 0.095 | -0.007 | -6.86% | 0.0975 | 0.0985 | 0.089 | 0 |
Jun 04 2024 | 0.102 | 0.011 | 12.09% | 0.0965 | 0.106 | 0.0965 | 0 |
Jun 03 2024 | 0.091 | -0.006 | -6.19% | 0.087 | 0.0925 | 0.087 | 0 |
May 31 2024 | 0.097 | -0.001 | -1.02% | 0.096 | 0.1005 | 0.0955 | 0 |
May 30 2024 | 0.098 | -0.0085 | -7.98% | 0.106 | 0.1065 | 0.0975 | 0 |
May 29 2024 | 0.1065 | 0.0135 | 14.52% | 0.098 | 0.1085 | 0.098 | 0 |
May 28 2024 | 0.093 | 0.0035 | 3.91% | 0.0885 | 0.0965 | 0.0885 | 0 |
May 27 2024 | 0.0895 | -0.0065 | -6.77% | 0.0945 | 0.0965 | 0.0895 | 0 |
May 24 2024 | 0.096 | -0.001 | -1.03% | 0.106 | 0.109 | 0.0955 | 0 |
May 23 2024 | 0.097 | -0.001 | -1.02% | 0.094 | 0.10 | 0.093 | 0 |
May 22 2024 | 0.098 | 0.003 | 3.16% | 0.097 | 0.0995 | 0.095 | 0 |
May 21 2024 | 0.095 | 0.002 | 2.15% | 0.095 | 0.102 | 0.094 | 0 |
May 20 2024 | 0.093 | 0.0025 | 2.76% | 0.088 | 0.093 | 0.0875 | 0 |
May 17 2024 | 0.0905 | 0.001 | 1.12% | 0.0885 | 0.092 | 0.0885 | 0 |
May 16 2024 | 0.0895 | 0.0005 | 0.56% | 0.0875 | 0.091 | 0.087 | 0 |
May 15 2024 | 0.089 | -0.0065 | -6.81% | 0.091 | 0.096 | 0.089 | 0 |
May 14 2024 | 0.0955 | -0.006 | -5.91% | 0.1005 | 0.1015 | 0.0945 | 0 |
May 13 2024 | 0.1015 | -0.006 | -5.58% | 0.1065 | 0.1065 | 0.101 | 0 |