We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 993.43 | -7.56 | -0.76 | 999.53 | 999.53 | 990.15 | 143 |
| 1741020900 | 1000.99 | 11.09 | 1.12 | 994.09 | 1001.05 | 992.77 | 335 |
| 1740761700 | 989.9 | 4.54 | 0.46 | 989.21 | 995.14 | 989.21 | 10 |
| 1740675300 | 985.36 | -0.87 | -0.09 | 988.72 | 992.45 | 982.05 | 57 |
| 1740588900 | 986.23 | -10.08 | -1.01 | 985.25 | 991.95 | 985 | 43 |
| 1740502500 | 996.31 | 1.56 | 0.16 | 995.91 | 998.9 | 993.68 | 18 |
| 1740416100 | 994.75 | 0.62 | 0.06 | 993.45 | 995 | 993.33 | 0 |
| 1740156900 | 994.13 | -1.34 | -0.13 | 995.16 | 999.88 | 990.58 | 34 |
| 1740070500 | 995.47 | -3.91 | -0.39 | 997.62 | 999.99 | 993.1 | 55 |
| 1739984100 | 999.38 | -1.24 | -0.12 | 999.43 | 1004.46 | 999.21 | 15 |
| 1739897700 | 1000.62 | -0.27 | -0.03 | 1002.03 | 1002.94 | 999.18 | 30 |
| 1739811300 | 1000.89 | 1.9 | 0.19 | 998.35 | 1002.72 | 998 | 24 |
| 1739552100 | 998.99 | -2.56 | -0.26 | 1003.62 | 1003.62 | 996.46 | 163 |
| 1739465700 | 1001.55 | 1.63 | 0.16 | 1004.99 | 1004.99 | 997.36 | 46 |
| 1739379300 | 999.92 | 1.18 | 0.12 | 999.21 | 1000.67 | 995.01 | 20 |
| 1739292900 | 998.74 | 2.05 | 0.21 | 998.15 | 1001.63 | 993.82 | 101 |
| 1739206500 | 996.69 | 0.65 | 0.07 | 997 | 997.9 | 993.83 | 151 |
| 1738947300 | 996.04 | -6.83 | -0.68 | 1001.76 | 1001.84 | 994.32 | 75 |
| 1738860900 | 1002.87 | 7.13 | 0.72 | 997.53 | 1002.87 | 993.63 | 160 |
| 1738774500 | 995.74 | 1.84 | 0.19 | 994.3 | 998 | 992.73 | 94 |
| 1738688100 | 993.9 | 1.63 | 0.16 | 996 | 997.45 | 990.48 | 303 |
| 1738601700 | 992.27 | 0.18 | 0.02 | 991.63 | 992.43 | 987.2 | 137 |
| 1738342500 | 992.09 | 0.07 | 0.01 | 992.73 | 993.35 | 989.55 | 36 |
| 1738256100 | 992.02 | -1.07 | -0.11 | 990.22 | 995.49 | 987.4 | 30 |
| 1738169700 | 993.09 | -0.31 | -0.03 | 993.71 | 995.2 | 987.59 | 60 |
| 1738083300 | 993.4 | 1.77 | 0.18 | 991.99 | 998.61 | 991.57 | 36 |
| 1737996900 | 991.63 | -2.36 | -0.24 | 991.97 | 993.98 | 985.83 | 115 |
| 1737737700 | 993.99 | 3.06 | 0.31 | 991.8 | 999.37 | 990.02 | 25 |
| 1737651300 | 990.93 | 1.28 | 0.13 | 993.09 | 993.09 | 986.97 | 40 |
| 1737564900 | 989.65 | 2.37 | 0.24 | 991.85 | 991.85 | 986.12 | 20 |
| 1737478500 | 987.28 | -0.32 | -0.03 | 987.1 | 987.28 | 983.87 | 20 |
| 1737392100 | 987.6 | 1.72 | 0.17 | 985.99 | 990.23 | 985.19 | 20 |
| 1737132900 | 985.88 | 5.01 | 0.51 | 981.36 | 989.99 | 980.67 | 4 |
| 1737046500 | 980.87 | 7.33 | 0.75 | 975.43 | 984.76 | 974.53 | 52 |
| 1736960100 | 973.54 | 1.35 | 0.14 | 974.75 | 975.19 | 972.11 | 10 |
| 1736873700 | 972.19 | -2.59 | -0.27 | 971.55 | 973.54 | 971.55 | 0 |
| 1736787300 | 974.78 | 0.65 | 0.07 | 980.39 | 980.39 | 970.06 | 50 |
| 1736528100 | 974.13 | -5.49 | -0.56 | 976.48 | 1000 | 973.87 | 10 |
| 1736441700 | 979.62 | -2.15 | -0.22 | 983.5 | 987.53 | 976.29 | 27 |
| 1736355300 | 981.77 | -1.08 | -0.11 | 983.75 | 987.44 | 977.94 | 45 |
| 1736268900 | 982.85 | -0.21 | -0.02 | 983.32 | 988.38 | 977.64 | 74 |
| 1736182500 | 983.06 | -1.45 | -0.15 | 981.05 | 989.1 | 979.36 | 17 |
| 1735923300 | 984.51 | -2.12 | -0.21 | 985.51 | 989.34 | 979.15 | 20 |
| 1735836900 | 986.63 | 10.08 | 1.03 | 979 | 986.63 | 979 | 59 |
| 1735577700 | 976.55 | 0.84 | 0.09 | 977.66 | 977.99 | 973.32 | 15 |
| 1735318500 | 975.71 | -1.37 | -0.14 | 978.65 | 978.73 | 971.86 | 9 |
| 1734972900 | 977.08 | -2.53 | -0.26 | 979.05 | 983.79 | 972.75 | 30 |
| 1734713700 | 979.61 | -6.19 | -0.63 | 983.53 | 988.71 | 971.38 | 31 |
| 1734627300 | 985.8 | -2.45 | -0.25 | 987.72 | 987.72 | 980.19 | 5 |
| 1734540900 | 988.25 | -0.23 | -0.02 | 988.14 | 993.52 | 983.43 | 9 |
| 1734454500 | 988.48 | 0.44 | 0.04 | 988.72 | 992 | 984.95 | 28 |
| 1734368100 | 988.04 | -1.9 | -0.19 | 989.39 | 989.39 | 987.8 | 0 |
| 1734108900 | 989.94 | -0.77 | -0.08 | 990.46 | 990.59 | 984.66 | 25 |
| 1734022500 | 990.71 | 2.21 | 0.22 | 986 | 990.92 | 983.16 | 57 |
| 1733936100 | 988.5 | 1.97 | 0.20 | 986.04 | 988.5 | 983.34 | 10 |
| 1733849700 | 986.53 | -1.07 | -0.11 | 987.57 | 989.99 | 986.24 | 5 |
| 1733763300 | 987.6 | 2.99 | 0.30 | 986.42 | 990.81 | 981.46 | 20 |
| 1733504100 | 984.61 | 2.89 | 0.29 | 985.44 | 985.44 | 983.55 | 0 |
| 1733417700 | 981.72 | 3.73 | 0.38 | 978.02 | 981.72 | 976.54 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
