We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740416100 | 1025.89 | -2.34 | -0.23 | 1027.57 | 1029.03 | 1020.01 | 74 |
| 1740156900 | 1028.23 | 3.99 | 0.39 | 1025.1 | 1028.45 | 1019.53 | 70 |
| 1740070500 | 1024.24 | 0.4 | 0.04 | 1018.44 | 1031.93 | 1018.44 | 124 |
| 1739984100 | 1023.84 | -5.31 | -0.52 | 1031.25 | 1031.25 | 1023.47 | 10 |
| 1739897700 | 1029.15 | 4.13 | 0.40 | 1029.17 | 1035.96 | 1022.13 | 185 |
| 1739811300 | 1025.02 | 1.98 | 0.19 | 1029.25 | 1030.2 | 1022.25 | 165 |
| 1739552100 | 1023.04 | 2.52 | 0.25 | 1027.44 | 1028.75 | 1020.1 | 149 |
| 1739465700 | 1020.52 | 4.85 | 0.48 | 1021.09 | 1024.6199 | 1014.04 | 229 |
| 1739379300 | 1015.67 | -2.59 | -0.25 | 1018.42 | 1018.82 | 1014.61 | 114 |
| 1739292900 | 1018.26 | -0.5 | -0.05 | 1016.65 | 1023.07 | 1014.94 | 71 |
| 1739206500 | 1018.76 | 2.23 | 0.22 | 1020.56 | 1021.91 | 1014.27 | 208 |
| 1738947300 | 1016.53 | 0.24 | 0.02 | 1021.32 | 1021.77 | 1013.99 | 144 |
| 1738860900 | 1016.29 | 3.91 | 0.39 | 1018.47 | 1018.98 | 1011.34 | 120 |
| 1738774500 | 1012.38 | -3.65 | -0.36 | 1013.64 | 1015.68 | 1008.81 | 26 |
| 1738688100 | 1016.03 | 9.51 | 0.94 | 1009.68 | 1016.03 | 1001.56 | 157 |
| 1738601700 | 1006.52 | -4.5 | -0.45 | 1004.64 | 1008.61 | 1001.66 | 146 |
| 1738342500 | 1011.02 | 4.31 | 0.43 | 1008.4 | 1011.02 | 1002.77 | 11 |
| 1738256100 | 1006.71 | 4.14 | 0.41 | 997.48 | 1007.04 | 997.48 | 43 |
| 1738169700 | 1002.57 | 5.03 | 0.50 | 1007.32 | 1007.32 | 1001.03 | 10 |
| 1738083300 | 997.54 | -9.26 | -0.92 | 1000.88 | 1002.4 | 994.45 | 75 |
| 1737996900 | 1006.8 | 7.18 | 0.72 | 997.5 | 1006.8 | 995.32 | 14 |
| 1737737700 | 999.62 | -0.59 | -0.06 | 1002.62 | 1002.93 | 996.92 | 1 |
| 1737651300 | 1000.21 | -2.02 | -0.20 | 1004 | 1004.98 | 997.69 | 48 |
| 1737564900 | 1002.23 | 2.27 | 0.23 | 1000.81 | 1004.31 | 995.5 | 15 |
| 1737478500 | 999.96 | -1.62 | -0.16 | 994.57 | 1006.31 | 993.44 | 47 |
| 1737392100 | 1001.58 | 1.25 | 0.12 | 1001.21 | 1001.81 | 998.76 | 0 |
| 1737132900 | 1000.33 | 10.04 | 1.01 | 995.67 | 1000.36 | 993.61 | 18 |
| 1737046500 | 990.29 | -0.12 | -0.01 | 992.63 | 993.78 | 989.32 | 0 |
| 1736960100 | 990.41 | 10.64 | 1.09 | 981.09 | 990.51 | 980.39 | 0 |
| 1736873700 | 979.77 | 3.19 | 0.33 | 979.31 | 981.3 | 978.93 | 0 |
| 1736787300 | 976.58 | -5.19 | -0.53 | 980.22 | 980.34 | 970.01 | 6 |
| 1736528100 | 981.77 | -2.97 | -0.30 | 984.37 | 985.61 | 977.44 | 25 |
| 1736441700 | 984.74 | 1.9 | 0.19 | 982.18 | 985.74 | 976.46 | 15 |
| 1736355300 | 982.84 | -1.74 | -0.18 | 982.87 | 990.61 | 979.99 | 7 |
| 1736268900 | 984.58 | 5.26 | 0.54 | 977.19 | 984.93 | 973.28 | 4 |
| 1736182500 | 979.32 | 4.64 | 0.48 | 974.86 | 980 | 971.99 | 3 |
| 1735923300 | 974.68 | -5.47 | -0.56 | 979.02 | 979.02 | 973.3 | 25 |
| 1735836900 | 980.15 | 0.62 | 0.06 | 981.94 | 982.59 | 973.52 | 0 |
| 1735577700 | 979.53 | 2.95 | 0.30 | 975.62 | 979.63 | 973.62 | 0 |
| 1735318500 | 976.58 | 3.11 | 0.32 | 974.04 | 976.58 | 971.42 | 0 |
| 1734972900 | 973.47 | -1.73 | -0.18 | 974.12 | 974.39 | 970.51 | 0 |
| 1734713700 | 975.2 | 0.95 | 0.10 | 970.04 | 975.39 | 966.7 | 0 |
| 1734627300 | 974.25 | -10.51 | -1.07 | 979.31 | 980.49 | 971.07 | 0 |
| 1734540900 | 984.76 | 0.11 | 0.01 | 984.69 | 984.76 | 978.3 | 5 |
| 1734454500 | 984.65 | -5.26 | -0.53 | 987 | 987.74 | 981.08 | 0 |
| 1734368100 | 989.91 | 1.33 | 0.13 | 991.98 | 992.14 | 987.39 | 0 |
| 1734108900 | 988.58 | -5.56 | -0.56 | 994.21 | 994.23 | 988.47 | 0 |
| 1734022500 | 994.14 | 0.01 | 0.00 | 997.31 | 997.31 | 991.76 | 0 |
| 1733936100 | 994.13 | 5.29 | 0.53 | 993.11 | 994.13 | 987.57 | 31 |
| 1733849700 | 988.84 | -2.91 | -0.29 | 991.32 | 991.32 | 984.71 | 4 |
| 1733763300 | 991.75 | 2.23 | 0.23 | 994.68 | 994.72 | 986.5 | 30 |
| 1733504100 | 989.52 | -2.09 | -0.21 | 992.8 | 992.8 | 989.39 | 0 |
| 1733417700 | 991.61 | 6.1 | 0.62 | 987.48 | 991.61 | 983.15 | 5 |
| 1733331300 | 985.51 | 2.94 | 0.30 | 984.97 | 985.59 | 981.67 | 0 |
| 1733244900 | 982.57 | 3.88 | 0.40 | 981.41 | 982.57 | 977.18 | 10 |
| 1733158500 | 978.69 | 3.88 | 0.40 | 973.32 | 979.56 | 972.69 | 0 |
| 1732899300 | 974.81 | 3.8 | 0.39 | 970.48 | 974.87 | 969.6 | 0 |
| 1732812900 | 971.01 | 4.57 | 0.47 | 968.52 | 971.01 | 968.17 | 0 |
| 1732726500 | 966.44 | -1.21 | -0.13 | 965.26 | 966.46 | 962.55 | 0 |
| 1732640100 | 967.65 | -2.4 | -0.25 | 966.19 | 969.94 | 961.53 | 21 |
| 1732553700 | 970.05 | 0.68 | 0.07 | 972.28 | 972.28 | 966.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
