We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 940.36 | -4.98 | -0.53 | 958.84 | 958.84 | 940.3 | 2 |
| 1721318100 | 945.34 | 2.9 | 0.31 | 943.73 | 947.21 | 942.19 | 0 |
| 1721231700 | 942.44 | 0.08 | 0.01 | 941.03 | 943.12 | 939.92 | 0 |
| 1721145300 | 942.36 | 0.09 | 0.01 | 939.71 | 943.51 | 939.54 | 0 |
| 1721058900 | 942.27 | -0.67 | -0.07 | 941.45 | 943.55 | 941.19 | 0 |
| 1720799700 | 942.94 | 1.86 | 0.20 | 942.49 | 943.39 | 939.95 | 0 |
| 1720713300 | 941.08 | 2.05 | 0.22 | 939.71 | 951.6 | 938.39 | 5 |
| 1720626900 | 939.03 | 4.48 | 0.48 | 935.21 | 955.01 | 935.21 | 46 |
| 1720540500 | 934.55 | -3.03 | -0.32 | 936.86 | 955.01 | 934.22 | 2 |
| 1720454100 | 937.58 | 1.65 | 0.18 | 936.06 | 955.42 | 935.51 | 2 |
| 1720194900 | 935.93 | 1.89 | 0.20 | 934.56 | 995.75 | 932.78 | 3 |
| 1720108500 | 934.04 | 1.48 | 0.16 | 934.7 | 961.44 | 933.17 | 20 |
| 1720022100 | 932.56 | 9.37 | 1.01 | 924.84 | 932.9 | 924.84 | 0 |
| 1719935700 | 923.19 | -2.36 | -0.25 | 923.61 | 969.99 | 920.89 | 7 |
| 1719849300 | 925.55 | 6.55 | 0.71 | 926.85 | 927.13 | 921.95 | 0 |
| 1719590100 | 919 | -1.26 | -0.14 | 921.31 | 950.29 | 918.3 | 20 |
| 1719503700 | 920.26 | -3.48 | -0.38 | 922.76 | 960 | 920.09 | 10 |
| 1719417300 | 923.74 | -2.56 | -0.28 | 926.8 | 927.61 | 923.64 | 0 |
| 1719330900 | 926.3 | -0.33 | -0.04 | 926.71 | 927.79 | 925.47 | 0 |
| 1719244500 | 926.63 | 5.04 | 0.55 | 923.98 | 971 | 923.4 | 10 |
| 1718985300 | 921.59 | -2.53 | -0.27 | 922.8 | 923.82 | 919.6 | 0 |
| 1718898900 | 924.12 | 2.97 | 0.32 | 921.92 | 993 | 921.62 | 10 |
| 1718812500 | 921.15 | 0.71 | 0.08 | 921.17 | 993 | 919.87 | 20 |
| 1718726100 | 920.44 | 9.55 | 1.05 | 914.84 | 920.44 | 913.21 | 0 |
| 1718639700 | 910.89 | -0.5 | -0.05 | 915.09 | 916.75 | 908.67 | 0 |
| 1718380500 | 911.39 | -11.19 | -1.21 | 921.43 | 921.9 | 910.48 | 0 |
| 1718294100 | 922.58 | -7.67 | -0.82 | 929.09 | 999.82 | 922.34 | 53 |
| 1718207700 | 930.25 | 10.25 | 1.11 | 921.43 | 959 | 921.43 | 102 |
| 1718121300 | 920 | -5.4 | -0.58 | 925.85 | 926.16 | 918.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
