We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 1004.25 | -2.05 | -0.20 | 1004.86 | 1005.07 | 1004.21 | 243 |
| 1739811300 | 1006.3 | -0.22 | -0.02 | 1007.44 | 1007.58 | 1006.15 | 169 |
| 1739552100 | 1006.52 | 0.16 | 0.02 | 1006.94 | 1007.47 | 1006.39 | 274 |
| 1739465700 | 1006.36 | 0.21 | 0.02 | 1006.89 | 1007.46 | 1006.21 | 46 |
| 1739379300 | 1006.15 | 1.74 | 0.17 | 1005.36 | 1006.17 | 1004.94 | 110 |
| 1739292900 | 1004.41 | 1.87 | 0.19 | 1003.09 | 1004.69 | 1002.96 | 136 |
| 1739206500 | 1002.54 | -1.18 | -0.12 | 1003.5 | 1003.96 | 1001.61 | 188 |
| 1738947300 | 1003.72 | 0.35 | 0.03 | 1003.92 | 1004.79 | 1003.55 | 268 |
| 1738860900 | 1003.37 | 0.09 | 0.01 | 1003.46 | 1003.9 | 1002.65 | 160 |
| 1738774500 | 1003.28 | 0.43 | 0.04 | 1002.58 | 1003.37 | 1001.92 | 114 |
| 1738688100 | 1002.85 | 2.05 | 0.20 | 1001.96 | 1003.18 | 1001.79 | 252 |
| 1738601700 | 1000.8 | -3.61 | -0.36 | 1002.75 | 1003.07 | 1000.37 | 326 |
| 1738342500 | 1004.41 | -2.11 | -0.21 | 1006.11 | 1006.23 | 1004.41 | 20 |
| 1738256100 | 1006.52 | -0.85 | -0.08 | 1007.76 | 1008.5 | 1006.02 | 184 |
| 1738169700 | 1007.37 | 0.8 | 0.08 | 1006.63 | 1007.37 | 1006.37 | 124 |
| 1738083300 | 1006.57 | 1.05 | 0.10 | 1006.01 | 1006.58 | 1005.88 | 104 |
| 1737996900 | 1005.52 | -0.68 | -0.07 | 1005.95 | 1006.13 | 1005.49 | 190 |
| 1737737700 | 1006.2 | 1.63 | 0.16 | 1005.38 | 1006.29 | 1005.32 | 272 |
| 1737651300 | 1004.57 | 1.71 | 0.17 | 1004.37 | 1004.81 | 1003.96 | 152 |
| 1737564900 | 1002.86 | 0 | 0.00 | 1002.86 | 1002.86 | 1002.86 | 0 |
| 1737478500 | 1002.86 | 0.4 | 0.04 | 1002.71 | 1003.15 | 1002.52 | 68 |
| 1737392100 | 1002.46 | 0.97 | 0.10 | 1001.85 | 1002.48 | 1001.85 | 103 |
| 1737132900 | 1001.49 | 0.61 | 0.06 | 1000.75 | 1001.49 | 1000.31 | 63 |
| 1737046500 | 1000.88 | 0.1 | 0.01 | 1001.05 | 1001.37 | 1000.51 | 124 |
| 1736960100 | 1000.78 | -1.07 | -0.11 | 1001.61 | 1001.85 | 999.81 | 64 |
| 1736873700 | 1001.85 | -1.5 | -0.15 | 1002.88 | 1003.18 | 1001.03 | 271 |
| 1736787300 | 1003.35 | 0.94 | 0.09 | 1003.14 | 1003.73 | 1002.84 | 328 |
| 1736528100 | 1002.41 | 2.2 | 0.22 | 1001.02 | 1002.41 | 1001.02 | 165 |
| 1736441700 | 1000.21 | 0.5 | 0.05 | 1000.22 | 1000.56 | 999.95 | 32 |
| 1736355300 | 999.71 | 0.14 | 0.01 | 999.48 | 1000.44 | 999.48 | 60 |
| 1736268900 | 999.57 | 1.73 | 0.17 | 998.21 | 999.57 | 997.89 | 150 |
| 1736182500 | 997.84 | 1.15 | 0.12 | 997.65 | 998.44 | 997.43 | 0 |
| 1735923300 | 996.69 | 3.46 | 0.35 | 993.99 | 996.69 | 993.99 | 85 |
| 1735836900 | 993.23 | 0.98 | 0.10 | 992.97 | 993.31 | 991.94 | 55 |
| 1735577700 | 992.25 | 0.1 | 0.01 | 992.8 | 998.97 | 992.05 | 10 |
| 1735318500 | 992.15 | 0.31 | 0.03 | 992.51 | 992.83 | 992.09 | 5 |
| 1734972900 | 991.84 | 0.94 | 0.09 | 991.95 | 999.99 | 991.22 | 25 |
| 1734713700 | 990.9 | -1.08 | -0.11 | 991.66 | 991.7 | 990.36 | 28 |
| 1734627300 | 991.98 | 2.06 | 0.21 | 991.5 | 992.62 | 990.77 | 10 |
| 1734540900 | 989.92 | -0.77 | -0.08 | 990.2 | 990.65 | 989.75 | 10 |
| 1734454500 | 990.69 | 0.47 | 0.05 | 990.7 | 991.14 | 989.94 | 50 |
| 1734368100 | 990.22 | 0.08 | 0.01 | 990.34 | 990.98 | 989.95 | 23 |
| 1734108900 | 990.14 | 2.19 | 0.22 | 988.43 | 990.21 | 988.33 | 24 |
| 1734022500 | 987.95 | 2.26 | 0.23 | 986.67 | 988.47 | 984.83 | 35 |
| 1733936100 | 985.69 | 0.18 | 0.02 | 986.33 | 986.49 | 984.83 | 30 |
| 1733849700 | 985.51 | -0.28 | -0.03 | 986.07 | 986.18 | 984.94 | 30 |
| 1733763300 | 985.79 | -0.35 | -0.04 | 985.85 | 990.16 | 985.14 | 19 |
| 1733504100 | 986.14 | 0.54 | 0.05 | 986.48 | 987.11 | 985.56 | 25 |
| 1733417700 | 985.6 | 3.24 | 0.33 | 982.75 | 985.66 | 982.75 | 35 |
| 1733331300 | 982.36 | 1.31 | 0.13 | 980.9 | 982.54 | 980.75 | 30 |
| 1733244900 | 981.05 | 1.31 | 0.13 | 979.59 | 996 | 979.59 | 132 |
| 1733158500 | 979.74 | -2.8 | -0.28 | 981.52 | 999.99 | 979.74 | 65 |
| 1732899300 | 982.54 | -1.76 | -0.18 | 984.11 | 985.06 | 982.43 | 15 |
| 1732812900 | 984.3 | -0.83 | -0.08 | 984.96 | 988 | 984.11 | 24 |
| 1732726500 | 985.13 | 0.21 | 0.02 | 985.19 | 985.67 | 984.79 | 41 |
| 1732640100 | 984.92 | 0.81 | 0.08 | 984.73 | 985.61 | 984.12 | 11 |
| 1732553700 | 984.11 | 0.88 | 0.09 | 983.74 | 984.34 | 983.15 | 45 |
| 1732294500 | 983.23 | -3.51 | -0.36 | 987.32 | 987.32 | 983.21 | 10 |
| 1732208100 | 986.74 | -0.46 | -0.05 | 986.93 | 988.17 | 986.42 | 36 |
| 1732121700 | 987.2 | 0.65 | 0.07 | 993 | 993 | 986.9 | 110 |
| 1732035300 | 986.55 | -0.19 | -0.02 | 986.39 | 987.23 | 986.06 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
