We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738774500 | 1053.59 | 9.7 | 0.93 | 1048.09 | 1054.21 | 1044.04 | 160 |
| 1738688100 | 1043.89 | 7.08 | 0.68 | 1043.72 | 1048.77 | 1033.77 | 266 |
| 1738601700 | 1036.81 | -8.77 | -0.84 | 1037.52 | 1043.18 | 1032.89 | 290 |
| 1738342500 | 1045.58 | 11.24 | 1.09 | 1041.35 | 1045.58 | 1035.23 | 115 |
| 1738256100 | 1034.34 | 8.28 | 0.81 | 1032.06 | 1040.47 | 1030 | 180 |
| 1738169700 | 1026.06 | 4.86 | 0.48 | 1027.48 | 1029.89 | 1023.25 | 45 |
| 1738083300 | 1021.2 | 3.87 | 0.38 | 1019.92 | 1023.3 | 1012.95 | 24 |
| 1737996900 | 1017.33 | -4.17 | -0.41 | 1015.12 | 1021.05 | 1014.87 | 0 |
| 1737737700 | 1021.5 | -0.52 | -0.05 | 1019.04 | 1025.67 | 1018.8 | 56 |
| 1737651300 | 1022.02 | 0.06 | 0.01 | 1021.41 | 1022.1 | 1013.98 | 30 |
| 1737564900 | 1021.96 | 8.89 | 0.88 | 1010.53 | 1023.12 | 1010.53 | 21 |
| 1737478500 | 1013.07 | -3.57 | -0.35 | 1005.88 | 1019.68 | 1005.66 | 76 |
| 1737392100 | 1016.64 | 5.14 | 0.51 | 1010.47 | 1017.08 | 1003.98 | 30 |
| 1737132900 | 1011.5 | 8.82 | 0.88 | 1004.39 | 1011.86 | 1000.5 | 25 |
| 1737046500 | 1002.68 | 7.05 | 0.71 | 1000.27 | 1004.85 | 998.73 | 10 |
| 1736960100 | 995.63 | 14.1 | 1.44 | 981.92 | 995.98 | 981.43 | 56 |
| 1736873700 | 981.53 | 2.49 | 0.25 | 983.58 | 988.8 | 981.22 | 10 |
| 1736787300 | 979.04 | -0.03 | -0.00 | 983.23 | 985.24 | 974.03 | 28 |
| 1736528100 | 979.07 | -6.18 | -0.63 | 977.82 | 984.74 | 975.66 | 20 |
| 1736441700 | 985.25 | -1.8 | -0.18 | 983.56 | 989.22 | 981.67 | 60 |
| 1736355300 | 987.05 | -1.62 | -0.16 | 987.13 | 989.62 | 982.36 | 54 |
| 1736268900 | 988.67 | 4.5 | 0.46 | 984.29 | 994.76 | 983.31 | 9 |
| 1736182500 | 984.17 | 4.94 | 0.50 | 978.96 | 984.29 | 976.15 | 0 |
| 1735923300 | 979.23 | -4.76 | -0.48 | 981.01 | 986.92 | 978.94 | 35 |
| 1735836900 | 983.99 | 3.2 | 0.33 | 989.01 | 990.35 | 976.89 | 22 |
| 1735577700 | 980.79 | -1.17 | -0.12 | 980.22 | 982.47 | 979.8 | 0 |
| 1735318500 | 981.96 | 0.26 | 0.03 | 981.17 | 982.73 | 980.78 | 0 |
| 1734972900 | 981.7 | -3.19 | -0.32 | 981.59 | 983.62 | 981.22 | 0 |
| 1734713700 | 984.89 | 0.92 | 0.09 | 978.3 | 984.89 | 971.3 | 21 |
| 1734627300 | 983.97 | -14.45 | -1.45 | 987.59 | 994.59 | 981.43 | 30 |
| 1734540900 | 998.42 | -0.56 | -0.06 | 999.92 | 1004 | 991.8 | 15 |
| 1734454500 | 998.98 | 2.26 | 0.23 | 996 | 1000.45 | 996 | 0 |
| 1734368100 | 996.72 | -2.13 | -0.21 | 999.25 | 1002 | 989.93 | 118 |
| 1734108900 | 998.85 | -6.79 | -0.68 | 1005.26 | 1005.42 | 998.85 | 0 |
| 1734022500 | 1005.64 | -2.27 | -0.23 | 1010.22 | 1010.34 | 1000.07 | 25 |
| 1733936100 | 1007.91 | 4.99 | 0.50 | 1002.33 | 1011.25 | 996.91 | 17 |
| 1733849700 | 1002.92 | -1.73 | -0.17 | 1003.44 | 1009.51 | 1002.48 | 7 |
| 1733763300 | 1004.65 | 0.03 | 0.00 | 1006.72 | 1008.77 | 1000.75 | 30 |
| 1733504100 | 1004.62 | 6.21 | 0.62 | 1000.27 | 1008.29 | 1000.02 | 15 |
| 1733417700 | 998.41 | 6.84 | 0.69 | 995.9 | 998.41 | 991.9 | 3 |
| 1733331300 | 991.57 | 2.49 | 0.25 | 988.25 | 993.44 | 988.13 | 0 |
| 1733244900 | 989.08 | 3.76 | 0.38 | 988.33 | 991.48 | 984 | 10 |
| 1733158500 | 985.32 | 8.51 | 0.87 | 974.88 | 985.73 | 974.62 | 7 |
| 1732899300 | 976.81 | 5.21 | 0.54 | 968.95 | 978.13 | 968.47 | 5 |
| 1732812900 | 971.6 | 5.71 | 0.59 | 968.87 | 975.69 | 968.16 | 10 |
| 1732726500 | 965.89 | -1.36 | -0.14 | 966.15 | 970.34 | 965.01 | 6 |
| 1732640100 | 967.25 | 3.82 | 0.40 | 964.49 | 969.67 | 962.98 | 60 |
| 1732553700 | 963.43 | -0.27 | -0.03 | 966.82 | 968.31 | 958.89 | 52 |
| 1732294500 | 963.7 | 3.72 | 0.39 | 961.41 | 963.84 | 960.33 | 0 |
| 1732208100 | 959.98 | 1.09 | 0.11 | 955.03 | 960.84 | 951.48 | 60 |
| 1732121700 | 958.89 | 1.71 | 0.18 | 961.04 | 965.87 | 958.18 | 32 |
| 1732035300 | 957.18 | -2 | -0.21 | 959.55 | 962.61 | 953 | 4 |
| 1731948900 | 959.18 | -6.01 | -0.62 | 960.69 | 963 | 956.52 | 1 |
| 1731689700 | 965.19 | -3.34 | -0.34 | 963.42 | 966.78 | 963.42 | 0 |
| 1731603300 | 968.53 | 10.71 | 1.12 | 959.19 | 975.62 | 959.19 | 31 |
| 1731516900 | 957.82 | -4.19 | -0.44 | 957.22 | 958.82 | 953.31 | 3 |
| 1731430500 | 962.01 | -6 | -0.62 | 964.8 | 970.78 | 959.35 | 56 |
| 1731344100 | 968.01 | 9.89 | 1.03 | 961.35 | 968.19 | 961.35 | 0 |
| 1731084900 | 958.12 | 3.22 | 0.34 | 957.05 | 963.79 | 956.38 | 28 |
| 1730998500 | 954.9 | 0.12 | 0.01 | 956.36 | 961.54 | 951.16 | 4 |
| 1730912100 | 954.78 | 1.33 | 0.14 | 956.31 | 970.3 | 954.43 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
