We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 1015 | 0.35 | 0.03 | 1014.62 | 1018.48 | 1009.8 | 75 |
| 1741798500 | 1014.65 | -0.82 | -0.08 | 1015.97 | 1016.48 | 1010.32 | 77 |
| 1741712100 | 1015.47 | 0.68 | 0.07 | 1012.13 | 1019.22 | 1010.95 | 165 |
| 1741625700 | 1014.79 | 8.96 | 0.89 | 1006.02 | 1015.23 | 1006.02 | 90 |
| 1741366500 | 1005.83 | 2.54 | 0.25 | 1005.01 | 1006.61 | 999.88 | 28 |
| 1741280100 | 1003.29 | -2.31 | -0.23 | 1004.16 | 1008 | 995.08 | 44 |
| 1741193700 | 1005.6 | -10.58 | -1.04 | 1080.01 | 1080.01 | 1005.25 | 106 |
| 1741107300 | 1016.18 | -3.59 | -0.35 | 1018.5 | 1021.61 | 1010.63 | 277 |
| 1741020900 | 1019.77 | -5.75 | -0.56 | 1022.46 | 1023.45 | 1012.95 | 229 |
| 1740761700 | 1025.52 | 5.18 | 0.51 | 1020.56 | 1025.75 | 1016.24 | 83 |
| 1740675300 | 1020.34 | -1.24 | -0.12 | 1019.81 | 1021.87 | 1014.62 | 50 |
| 1740588900 | 1021.58 | 6.08 | 0.60 | 1017.36 | 1023.03 | 1015.05 | 75 |
| 1740502500 | 1015.5 | 1.74 | 0.17 | 1013.78 | 1015.57 | 1013.7 | 213 |
| 1740416100 | 1013.76 | 1.75 | 0.17 | 1012.57 | 1013.82 | 1011.33 | 81 |
| 1740156900 | 1012.01 | -0.38 | -0.04 | 1011.21 | 1014.09 | 1007.71 | 58 |
| 1740070500 | 1012.39 | -0.66 | -0.07 | 1012.71 | 1014.75 | 1006.73 | 49 |
| 1739984100 | 1013.05 | 4.05 | 0.40 | 1010.95 | 1017.5 | 1007.97 | 52 |
| 1739897700 | 1009 | -5.99 | -0.59 | 1014.23 | 1015.56 | 1007.41 | 88 |
| 1739811300 | 1014.99 | -1.26 | -0.12 | 1015 | 1016.06 | 1009.26 | 160 |
| 1739552100 | 1016.25 | -1.11 | -0.11 | 1009.33 | 1016.25 | 1009.19 | 85 |
| 1739465700 | 1017.36 | 7.6 | 0.75 | 1012.46 | 1017.36 | 1006.82 | 168 |
| 1739379300 | 1009.76 | -0.89 | -0.09 | 1012.53 | 1016.4 | 1006.12 | 131 |
| 1739292900 | 1010.65 | -1.92 | -0.19 | 1014.37 | 1018.12 | 1010.65 | 283 |
| 1739206500 | 1012.57 | -2.24 | -0.22 | 1014.84 | 1017.43 | 1010.67 | 299 |
| 1738947300 | 1014.81 | -0.62 | -0.06 | 1014.65 | 1016.69 | 1009.89 | 497 |
| 1738860900 | 1015.43 | -1.69 | -0.17 | 1016.13 | 1017.37 | 1010.78 | 356 |
| 1738774500 | 1017.12 | 7.73 | 0.77 | 1008.51 | 1017.69 | 1008.09 | 188 |
| 1738688100 | 1009.39 | -0.75 | -0.07 | 1007.63 | 1010.23 | 1005.55 | 299 |
| 1738601700 | 1010.14 | 1.49 | 0.15 | 1010.22 | 1011.05 | 1008.22 | 574 |
| 1738342500 | 1008.65 | 1.36 | 0.14 | 1007.47 | 1010.09 | 1006.87 | 106 |
| 1738256100 | 1007.29 | 2.57 | 0.26 | 1005.58 | 1007.37 | 1003.31 | 60 |
| 1738169700 | 1004.72 | -0.25 | -0.02 | 1005.39 | 1005.59 | 1001.37 | 55 |
| 1738083300 | 1004.97 | 0.85 | 0.08 | 1003.48 | 1005.97 | 1003.45 | 27 |
| 1737996900 | 1004.12 | 2.6 | 0.26 | 1001.56 | 1007.28 | 1001.56 | 55 |
| 1737737700 | 1001.52 | 1.53 | 0.15 | 999 | 1001.52 | 995.5 | 23 |
| 1737651300 | 999.99 | -3.95 | -0.39 | 1001.96 | 1003.3 | 997.75 | 62 |
| 1737564900 | 1003.94 | 0 | 0.00 | 1003.94 | 1003.94 | 1003.94 | 0 |
| 1737478500 | 1003.94 | -1.21 | -0.12 | 1003.71 | 1004.98 | 998.94 | 162 |
| 1737392100 | 1005.15 | -4.56 | -0.45 | 1010.43 | 1010.49 | 1000.12 | 125 |
| 1737132900 | 1009.71 | 2.33 | 0.23 | 1009.01 | 1010.1 | 1007.86 | 132 |
| 1737046500 | 1007.38 | 2.44 | 0.24 | 1008.36 | 1008.36 | 1001.88 | 25 |
| 1736960100 | 1004.94 | 9.9 | 0.99 | 998.13 | 1007.49 | 996.25 | 94 |
| 1736873700 | 995.04 | -3.69 | -0.37 | 994.47 | 1009.9 | 994.14 | 15 |
| 1736787300 | 998.73 | -3.68 | -0.37 | 1000.69 | 1001.09 | 993.93 | 136 |
| 1736528100 | 1002.41 | 2.04 | 0.20 | 1001.53 | 1006 | 1000.25 | 5 |
| 1736441700 | 1000.37 | -2.38 | -0.24 | 1001.97 | 1002 | 997.16 | 58 |
| 1736355300 | 1002.75 | -2.45 | -0.24 | 1003.45 | 1004.75 | 995.9 | 90 |
| 1736268900 | 1005.2 | 1.16 | 0.12 | 1002.89 | 1010.55 | 998.39 | 188 |
| 1736182500 | 1004.04 | -1.21 | -0.12 | 1004.93 | 1004.93 | 1001.84 | 0 |
| 1735923300 | 1005.25 | -0.78 | -0.08 | 1006.14 | 1006.68 | 999.82 | 95 |
| 1735836900 | 1006.03 | 9.47 | 0.95 | 998.7 | 1006.61 | 996.65 | 97 |
| 1735577700 | 996.56 | 1.28 | 0.13 | 995.79 | 999 | 993.6 | 48 |
| 1735318500 | 995.28 | 0.18 | 0.02 | 994.96 | 999.79 | 994.52 | 1 |
| 1734972900 | 995.1 | 1 | 0.10 | 995.23 | 1000 | 995.1 | 10 |
| 1734713700 | 994.1 | -2.79 | -0.28 | 995.82 | 997.99 | 993.94 | 6 |
| 1734627300 | 996.89 | -4.89 | -0.49 | 999.61 | 1001.78 | 990.39 | 46 |
| 1734540900 | 1001.78 | 1.71 | 0.17 | 1001.91 | 1004.87 | 996.55 | 83 |
| 1734454500 | 1000.07 | -6.2 | -0.62 | 1005 | 1008.89 | 1000.07 | 17 |
| 1734368100 | 1006.27 | 1.38 | 0.14 | 1004.86 | 1006.51 | 1001.1 | 176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
