We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 990.29 | 2.92 | 0.30 | 988.69 | 995.88 | 988.37 | 10 |
| 1727366100 | 987.37 | 5.45 | 0.56 | 985.28 | 990.2 | 984.86 | 0 |
| 1727279700 | 981.92 | -1.32 | -0.13 | 982.49 | 983.22 | 977.7 | 20 |
| 1727193300 | 983.24 | 3.81 | 0.39 | 982.17 | 983.24 | 980.83 | 0 |
| 1727106900 | 979.43 | 2.93 | 0.30 | 976.69 | 980.13 | 976.17 | 0 |
| 1726847700 | 976.5 | -4.85 | -0.49 | 980.28 | 984.68 | 976.5 | 69 |
| 1726761300 | 981.35 | 8.06 | 0.83 | 975.5 | 981.35 | 974.99 | 0 |
| 1726674900 | 973.29 | -2.38 | -0.24 | 975.51 | 975.51 | 969.8 | 8 |
| 1726588500 | 975.67 | 1.75 | 0.18 | 974.96 | 980.13 | 974.94 | 15 |
| 1726502100 | 973.92 | 1.25 | 0.13 | 972.84 | 973.92 | 972.66 | 0 |
| 1726242900 | 972.67 | 2.34 | 0.24 | 971.39 | 976.75 | 971.39 | 15 |
| 1726156500 | 970.33 | 1.54 | 0.16 | 973.44 | 973.63 | 970.33 | 0 |
| 1726070100 | 968.79 | 2.45 | 0.25 | 967.29 | 969.18 | 967.15 | 0 |
| 1725983700 | 966.34 | 0.54 | 0.06 | 966.69 | 967.13 | 965.16 | 0 |
| 1725897300 | 965.8 | 2.99 | 0.31 | 964.2 | 966.13 | 962.96 | 0 |
| 1725638100 | 962.81 | -3.2 | -0.33 | 965.14 | 967.59 | 962.71 | 0 |
| 1725551700 | 966.01 | -1.23 | -0.13 | 966.65 | 971.67 | 965.63 | 10 |
| 1725465300 | 967.24 | -2.65 | -0.27 | 966.51 | 968.37 | 966.3 | 0 |
| 1725378900 | 969.89 | -1.66 | -0.17 | 972.93 | 973.32 | 969.69 | 0 |
| 1725292500 | 971.55 | -0.14 | -0.01 | 971.86 | 971.86 | 970.35 | 0 |
| 1725033300 | 971.69 | 0.46 | 0.05 | 970.41 | 971.9 | 970.16 | 0 |
| 1724946900 | 971.23 | 2.8 | 0.29 | 969.51 | 971.55 | 968.6 | 0 |
| 1724860500 | 968.43 | 0.18 | 0.02 | 968.7 | 970.31 | 968.33 | 0 |
| 1724774100 | 968.25 | -0.34 | -0.04 | 968.85 | 973.7 | 967.25 | 11 |
| 1724687700 | 968.59 | -1.98 | -0.20 | 970.27 | 973.88 | 967.63 | 10 |
| 1724428500 | 970.57 | 2 | 0.21 | 968.09 | 971.05 | 967.99 | 0 |
| 1724342100 | 968.57 | -1.43 | -0.15 | 970.42 | 975.49 | 968.57 | 15 |
| 1724255700 | 970 | 2.36 | 0.24 | 967.8 | 970.05 | 967.23 | 0 |
| 1724169300 | 967.64 | 0.97 | 0.10 | 968.05 | 969.01 | 967.11 | 0 |
| 1724082900 | 966.67 | 1.8 | 0.19 | 964.9 | 966.94 | 959.8 | 20 |
| 1723823700 | 964.87 | 6.59 | 0.69 | 961.96 | 965.51 | 961.65 | 0 |
| 1723650900 | 958.28 | 1.19 | 0.12 | 958.22 | 958.32 | 956.88 | 0 |
| 1723564500 | 957.09 | 3.97 | 0.42 | 954.3 | 959.27 | 953.47 | 3 |
| 1723478100 | 953.12 | -0.93 | -0.10 | 955.07 | 958.7 | 953.02 | 30 |
| 1723218900 | 954.05 | 2.22 | 0.23 | 952.47 | 954.38 | 952.47 | 0 |
| 1723132500 | 951.83 | -0.46 | -0.05 | 949.74 | 951.95 | 948.85 | 0 |
| 1723046100 | 952.29 | 4.37 | 0.46 | 948.36 | 953.47 | 948.22 | 0 |
| 1722959700 | 947.92 | 1.73 | 0.18 | 946.38 | 949.76 | 944.47 | 0 |
| 1722873300 | 946.19 | -9.34 | -0.98 | 949.71 | 953.33 | 944.29 | 0 |
| 1722614100 | 955.53 | -9.22 | -0.96 | 962.8 | 962.8 | 955.23 | 0 |
| 1722527700 | 964.75 | -2.03 | -0.21 | 966.25 | 968.63 | 964.74 | 0 |
| 1722441300 | 966.78 | 1.66 | 0.17 | 966.21 | 968.04 | 965.9 | 0 |
| 1722354900 | 965.12 | 1.86 | 0.19 | 964.25 | 965.93 | 963.93 | 0 |
| 1722268500 | 963.26 | -1.17 | -0.12 | 964.75 | 970.29 | 963.05 | 2 |
| 1722009300 | 964.43 | 3.22 | 0.33 | 960.91 | 964.7 | 960.26 | 0 |
| 1721922900 | 961.21 | -4.07 | -0.42 | 961.4 | 964.97 | 957.52 | 108 |
| 1721836500 | 965.28 | -3.36 | -0.35 | 966.2 | 967.23 | 964.44 | 0 |
| 1721750100 | 968.64 | 3.76 | 0.39 | 966.07 | 968.86 | 965.41 | 0 |
| 1721663700 | 964.88 | 3.1 | 0.32 | 962.18 | 966.52 | 962.18 | 0 |
| 1721404500 | 961.78 | -3.77 | -0.39 | 964.3 | 964.3 | 961.67 | 0 |
| 1721318100 | 965.55 | -1.6 | -0.17 | 964.38 | 966.92 | 963.19 | 0 |
| 1721231700 | 967.15 | -2.92 | -0.30 | 966.94 | 971.68 | 966.94 | 12 |
| 1721145300 | 970.07 | -2.03 | -0.21 | 968.98 | 971.1 | 968.98 | 0 |
| 1721058900 | 972.1 | -4.94 | -0.51 | 972.03 | 978.87 | 971.28 | 25 |
| 1720799700 | 977.04 | 6.12 | 0.63 | 976.06 | 977.1 | 975.17 | 75 |
| 1720713300 | 970.92 | 0.29 | 0.03 | 971.52 | 973.42 | 970.41 | 0 |
| 1720626900 | 970.63 | 1.08 | 0.11 | 967.27 | 970.89 | 967.27 | 0 |
| 1720540500 | 969.55 | -6.85 | -0.70 | 973.82 | 974.24 | 967.3 | 5 |
| 1720454100 | 976.4 | 5.66 | 0.58 | 973.98 | 978.38 | 973.68 | 93 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
