ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
XS2842192879 20280731 61.428

XS2842192879 20280731 61.428 (I10184)

928.23
-1.78
( -0.19% )
Updated: 04:58:47
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1738256100930.017.290.79922.93990.5921.179
1738169700922.72-2.49-0.27916.51966.01916.514
1738083300925.218.420.92928.66970.49923.6512
1737996900916.79-63.2-6.45908984903.8745
1737737700979.99808.89919.5984.99903.9834
1737651300899.99-0.86-0.10903.98978.87896.751
1737564900900.8500.00900.85900.85900.850
1737478500900.85-4.33-0.48897.57975.18896.5610
1737392100905.1811.91.33893.53966.79889.3952
1737132900893.28-1.16-0.13895.61936.99891.7530
1737046500894.44-13.86-1.53907.06929.99893.9250
1736960100908.310.421.16898.33928.49894.0412
1736873700897.880.170.02906.17934.99897.8878
1736787300897.712.870.32904.17930895.9134
1736528100894.8417.782.03871.22933869.8757
1736441700877.06-1.21-0.14871.06905.21869.9822
1736355300878.27-12.3-1.38887.27911.99875.44140
1736268900890.57-6.43-0.72886.85931.94885.79136
173618250089724.672.83944.5944.5881.2428
1735923300872.33-6.7-0.76880.85919.99871.1432
1735836900879.03-8.03-0.91891944868.9273
1735577700887.061.510.17884.1954.39884.16
1735318500885.552.480.28880.71940880.655
1734972900883.07-8.37-0.94888961.22879.3931
1734713700891.44-0.9-0.10884.15950.95882.1919
1734627300892.34-5.65-0.63890.03960890.0345
1734540900897.990.550.06903.68954.99896.8915
1734454500897.44-0.64-0.07897.78960.99897.3434
1734368100898.08-31.61-3.40926.26970895.5171
1734108900929.692.420.26961970929.2526
1734022500927.276.820.74925.21976.97922.1923
1733936100920.45-6.77-0.73999999918.8255
1733849700927.224.950.54923.61989.5921.8265
1733763300922.2720.372.26950991.03910.54121
1733504100901.91.470.16899.2980.42899.252
1733417700900.436.240.70966974.4894.42177
1733331300894.1911.431.29884.64903884.64151
1733244900882.76-13.84-1.54901910.99881.36118
1733158500896.66.090.68887.05930.9883.3952
1732899300890.512.80.32884.74925.17883.4911
1732812900887.715.130.58889.22921.02884.6335
1732726500882.58-4.91-0.55881.02934.99878.2616
1732640100887.49-8.69-0.97885.87924880.0845
1732553700896.189.791.10905963887.1698
1732294500886.395.070.58884.4917872.6872
1732208100881.32-1.16-0.13944.97945872.0587
1732121700882.48-9.84-1.10893.15921.18882.1133
1732035300892.32-9.47-1.05902.22934.99886.1379
1731948900901.794.870.54900.3935896.9577
1731689700896.926.230.70916970888.1189
1731603300890.6914.571.66880.33958.99877.9216
1731516900876.12-8.62-0.97878.76940.99869.2912
1731430500884.74-11.32-1.26891.12959884.4327
1731344100896.0613.231.50885.28955.99878.932
1731084900882.83-19.02-2.11891.63946.81880.6912
1730998500901.8519.592.22885.74975885.7413
1730912100882.26-37.6-4.09893.67963.51879.0862
1730825700919.86-2.98-0.32921.2996.1916.0175
1730739300922.841.550.17921.68993.99920.3153
1730480100921.292.690.29920.57923.28918.20
1730393700918.6-1.57-0.17919.71982.98917.1437

Your Recent History

Delayed Upgrade Clock