We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 930.01 | 7.29 | 0.79 | 922.93 | 990.5 | 921.17 | 9 |
| 1738169700 | 922.72 | -2.49 | -0.27 | 916.51 | 966.01 | 916.51 | 4 |
| 1738083300 | 925.21 | 8.42 | 0.92 | 928.66 | 970.49 | 923.65 | 12 |
| 1737996900 | 916.79 | -63.2 | -6.45 | 908 | 984 | 903.87 | 45 |
| 1737737700 | 979.99 | 80 | 8.89 | 919.5 | 984.99 | 903.98 | 34 |
| 1737651300 | 899.99 | -0.86 | -0.10 | 903.98 | 978.87 | 896.7 | 51 |
| 1737564900 | 900.85 | 0 | 0.00 | 900.85 | 900.85 | 900.85 | 0 |
| 1737478500 | 900.85 | -4.33 | -0.48 | 897.57 | 975.18 | 896.56 | 10 |
| 1737392100 | 905.18 | 11.9 | 1.33 | 893.53 | 966.79 | 889.39 | 52 |
| 1737132900 | 893.28 | -1.16 | -0.13 | 895.61 | 936.99 | 891.75 | 30 |
| 1737046500 | 894.44 | -13.86 | -1.53 | 907.06 | 929.99 | 893.92 | 50 |
| 1736960100 | 908.3 | 10.42 | 1.16 | 898.33 | 928.49 | 894.04 | 12 |
| 1736873700 | 897.88 | 0.17 | 0.02 | 906.17 | 934.99 | 897.88 | 78 |
| 1736787300 | 897.71 | 2.87 | 0.32 | 904.17 | 930 | 895.91 | 34 |
| 1736528100 | 894.84 | 17.78 | 2.03 | 871.22 | 933 | 869.87 | 57 |
| 1736441700 | 877.06 | -1.21 | -0.14 | 871.06 | 905.21 | 869.98 | 22 |
| 1736355300 | 878.27 | -12.3 | -1.38 | 887.27 | 911.99 | 875.44 | 140 |
| 1736268900 | 890.57 | -6.43 | -0.72 | 886.85 | 931.94 | 885.79 | 136 |
| 1736182500 | 897 | 24.67 | 2.83 | 944.5 | 944.5 | 881.24 | 28 |
| 1735923300 | 872.33 | -6.7 | -0.76 | 880.85 | 919.99 | 871.14 | 32 |
| 1735836900 | 879.03 | -8.03 | -0.91 | 891 | 944 | 868.92 | 73 |
| 1735577700 | 887.06 | 1.51 | 0.17 | 884.1 | 954.39 | 884.1 | 6 |
| 1735318500 | 885.55 | 2.48 | 0.28 | 880.71 | 940 | 880.65 | 5 |
| 1734972900 | 883.07 | -8.37 | -0.94 | 888 | 961.22 | 879.39 | 31 |
| 1734713700 | 891.44 | -0.9 | -0.10 | 884.15 | 950.95 | 882.19 | 19 |
| 1734627300 | 892.34 | -5.65 | -0.63 | 890.03 | 960 | 890.03 | 45 |
| 1734540900 | 897.99 | 0.55 | 0.06 | 903.68 | 954.99 | 896.89 | 15 |
| 1734454500 | 897.44 | -0.64 | -0.07 | 897.78 | 960.99 | 897.34 | 34 |
| 1734368100 | 898.08 | -31.61 | -3.40 | 926.26 | 970 | 895.51 | 71 |
| 1734108900 | 929.69 | 2.42 | 0.26 | 961 | 970 | 929.25 | 26 |
| 1734022500 | 927.27 | 6.82 | 0.74 | 925.21 | 976.97 | 922.19 | 23 |
| 1733936100 | 920.45 | -6.77 | -0.73 | 999 | 999 | 918.82 | 55 |
| 1733849700 | 927.22 | 4.95 | 0.54 | 923.61 | 989.5 | 921.82 | 65 |
| 1733763300 | 922.27 | 20.37 | 2.26 | 950 | 991.03 | 910.54 | 121 |
| 1733504100 | 901.9 | 1.47 | 0.16 | 899.2 | 980.42 | 899.2 | 52 |
| 1733417700 | 900.43 | 6.24 | 0.70 | 966 | 974.4 | 894.42 | 177 |
| 1733331300 | 894.19 | 11.43 | 1.29 | 884.64 | 903 | 884.64 | 151 |
| 1733244900 | 882.76 | -13.84 | -1.54 | 901 | 910.99 | 881.36 | 118 |
| 1733158500 | 896.6 | 6.09 | 0.68 | 887.05 | 930.9 | 883.39 | 52 |
| 1732899300 | 890.51 | 2.8 | 0.32 | 884.74 | 925.17 | 883.49 | 11 |
| 1732812900 | 887.71 | 5.13 | 0.58 | 889.22 | 921.02 | 884.63 | 35 |
| 1732726500 | 882.58 | -4.91 | -0.55 | 881.02 | 934.99 | 878.26 | 16 |
| 1732640100 | 887.49 | -8.69 | -0.97 | 885.87 | 924 | 880.08 | 45 |
| 1732553700 | 896.18 | 9.79 | 1.10 | 905 | 963 | 887.16 | 98 |
| 1732294500 | 886.39 | 5.07 | 0.58 | 884.4 | 917 | 872.68 | 72 |
| 1732208100 | 881.32 | -1.16 | -0.13 | 944.97 | 945 | 872.05 | 87 |
| 1732121700 | 882.48 | -9.84 | -1.10 | 893.15 | 921.18 | 882.11 | 33 |
| 1732035300 | 892.32 | -9.47 | -1.05 | 902.22 | 934.99 | 886.13 | 79 |
| 1731948900 | 901.79 | 4.87 | 0.54 | 900.3 | 935 | 896.95 | 77 |
| 1731689700 | 896.92 | 6.23 | 0.70 | 916 | 970 | 888.11 | 89 |
| 1731603300 | 890.69 | 14.57 | 1.66 | 880.33 | 958.99 | 877.92 | 16 |
| 1731516900 | 876.12 | -8.62 | -0.97 | 878.76 | 940.99 | 869.29 | 12 |
| 1731430500 | 884.74 | -11.32 | -1.26 | 891.12 | 959 | 884.43 | 27 |
| 1731344100 | 896.06 | 13.23 | 1.50 | 885.28 | 955.99 | 878.9 | 32 |
| 1731084900 | 882.83 | -19.02 | -2.11 | 891.63 | 946.81 | 880.69 | 12 |
| 1730998500 | 901.85 | 19.59 | 2.22 | 885.74 | 975 | 885.74 | 13 |
| 1730912100 | 882.26 | -37.6 | -4.09 | 893.67 | 963.51 | 879.08 | 62 |
| 1730825700 | 919.86 | -2.98 | -0.32 | 921.2 | 996.1 | 916.01 | 75 |
| 1730739300 | 922.84 | 1.55 | 0.17 | 921.68 | 993.99 | 920.31 | 53 |
| 1730480100 | 921.29 | 2.69 | 0.29 | 920.57 | 923.28 | 918.2 | 0 |
| 1730393700 | 918.6 | -1.57 | -0.17 | 919.71 | 982.98 | 917.14 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
