We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 1015.35 | 4.06 | 0.40 | 1014.83 | 1015.58 | 1013.39 | 273 |
| 1741712100 | 1011.29 | -8.42 | -0.83 | 1021.22 | 1021.88 | 1010.38 | 308 |
| 1741625700 | 1019.71 | -0.09 | -0.01 | 1020.6 | 1021.66 | 1017.81 | 242 |
| 1741366500 | 1019.8 | 2.66 | 0.26 | 1014.48 | 1021.53 | 1013.47 | 514 |
| 1741280100 | 1017.14 | 2.81 | 0.28 | 1019.13 | 1021.42 | 1013.43 | 279 |
| 1741193700 | 1014.33 | -2.53 | -0.25 | 1025.02 | 1026.75 | 1013.52 | 336 |
| 1741107300 | 1016.86 | -8.6 | -0.84 | 1021.91 | 1024.07 | 1016.49 | 928 |
| 1741020900 | 1025.46 | 0.38 | 0.04 | 1027.26 | 1028.38 | 1023.77 | 676 |
| 1740761700 | 1025.08 | -7.58 | -0.73 | 1031.68 | 1032.48 | 1024.1099 | 273 |
| 1740675300 | 1032.66 | -2.88 | -0.28 | 1033.04 | 1034.69 | 1030.31 | 308 |
| 1740588900 | 1035.54 | 7.64 | 0.74 | 1030.97 | 1035.6199 | 1030.19 | 124 |
| 1740502500 | 1027.9 | 6.11 | 0.60 | 1023.66 | 1029.1099 | 1023.38 | 197 |
| 1740416100 | 1021.79 | 1.61 | 0.16 | 1023.15 | 1023.15 | 1020.24 | 205 |
| 1740156900 | 1020.18 | 4.98 | 0.49 | 1016.18 | 1020.32 | 1016.18 | 144 |
| 1740070500 | 1015.2 | 0.82 | 0.08 | 1015.73 | 1018.72 | 1014.17 | 192 |
| 1739984100 | 1014.38 | -8.73 | -0.85 | 1024.97 | 1024.97 | 1014.38 | 139 |
| 1739897700 | 1023.11 | 2.15 | 0.21 | 1021.69 | 1023.96 | 1020.07 | 284 |
| 1739811300 | 1020.96 | 0.88 | 0.09 | 1021.47 | 1023.46 | 1020.93 | 199 |
| 1739552100 | 1020.08 | -0.37 | -0.04 | 1019.23 | 1022.35 | 1018.8 | 310 |
| 1739465700 | 1020.45 | 7.47 | 0.74 | 1016.04 | 1020.88 | 1014.65 | 447 |
| 1739379300 | 1012.98 | 1.65 | 0.16 | 1012.68 | 1015.73 | 1012.68 | 207 |
| 1739292900 | 1011.33 | -1.92 | -0.19 | 1012.43 | 1013.36 | 1010.02 | 290 |
| 1739206500 | 1013.25 | 4.02 | 0.40 | 1011.03 | 1013.35 | 1010.63 | 257 |
| 1738947300 | 1009.23 | -2.62 | -0.26 | 1011.92 | 1012.7 | 1009.23 | 206 |
| 1738860900 | 1011.85 | 6.92 | 0.69 | 1007.21 | 1012.16 | 1006.53 | 159 |
| 1738774500 | 1004.93 | -0.56 | -0.06 | 1003.47 | 1006.05 | 1003.47 | 161 |
| 1738688100 | 1005.49 | 6.1 | 0.61 | 1001.55 | 1007.99 | 998.18 | 71 |
| 1738601700 | 999.39 | -4.67 | -0.47 | 995.9 | 1004.16 | 995.9 | 182 |
| 1738342500 | 1004.06 | 2.96 | 0.30 | 1001.27 | 1005.99 | 1000.55 | 119 |
| 1738256100 | 1001.1 | 5.87 | 0.59 | 996.64 | 1009 | 996.4 | 86 |
| 1738169700 | 995.23 | 2.49 | 0.25 | 992.63 | 996.58 | 992.63 | 20 |
| 1738083300 | 992.74 | 3.76 | 0.38 | 989.9 | 993.86 | 989.74 | 30 |
| 1737996900 | 988.98 | 5.33 | 0.54 | 985.4 | 999.47 | 985.4 | 7 |
| 1737737700 | 983.65 | -1.16 | -0.12 | 988.31 | 988.96 | 982.41 | 66 |
| 1737651300 | 984.81 | 2.71 | 0.28 | 982.84 | 985.01 | 982.17 | 30 |
| 1737564900 | 982.1 | -1.2 | -0.12 | 984.1 | 1013.99 | 981.76 | 38 |
| 1737478500 | 983.3 | -0.36 | -0.04 | 981.4 | 994.94 | 980.57 | 12 |
| 1737392100 | 983.66 | 4.13 | 0.42 | 980.69 | 985.21 | 979.88 | 11 |
| 1737132900 | 979.53 | 6.3 | 0.65 | 976.84 | 994.96 | 976.3 | 3 |
| 1737046500 | 973.23 | 3.63 | 0.37 | 970.71 | 988.94 | 969.4 | 3 |
| 1736960100 | 969.6 | 11.64 | 1.22 | 960.29 | 969.98 | 958.97 | 36 |
| 1736873700 | 957.96 | 1.21 | 0.13 | 958.93 | 982.57 | 956.93 | 2 |
| 1736787300 | 956.75 | 3.13 | 0.33 | 954.42 | 960.08 | 950.49 | 6 |
| 1736528100 | 953.62 | -2.47 | -0.26 | 954.06 | 967.99 | 952.46 | 23 |
| 1736441700 | 956.09 | 2.22 | 0.23 | 952.05 | 956.09 | 951.36 | 0 |
| 1736355300 | 953.87 | -3.49 | -0.36 | 957.15 | 969.99 | 947.97 | 7 |
| 1736268900 | 957.36 | 2.68 | 0.28 | 950.92 | 969.99 | 949.35 | 16 |
| 1736182500 | 954.68 | 5.99 | 0.63 | 952.23 | 955.74 | 947.12 | 0 |
| 1735923300 | 948.69 | -4.38 | -0.46 | 952.93 | 969.99 | 948.69 | 7 |
| 1735836900 | 953.07 | 3.88 | 0.41 | 954.68 | 960 | 946.69 | 10 |
| 1735577700 | 949.19 | 3.05 | 0.32 | 945.1 | 949.19 | 944.89 | 0 |
| 1735318500 | 946.14 | 5.42 | 0.58 | 942.35 | 1017.73 | 941.65 | 62 |
| 1734972900 | 940.72 | -1.67 | -0.18 | 941.46 | 943.19 | 939.23 | 5 |
| 1734713700 | 942.39 | -0.55 | -0.06 | 936.87 | 956.92 | 934.67 | 7 |
| 1734627300 | 942.94 | -7.6 | -0.80 | 943.3 | 955.97 | 940.9 | 41 |
| 1734540900 | 950.54 | -2.17 | -0.23 | 953.07 | 953.2 | 949.03 | 17 |
| 1734454500 | 952.71 | -3.19 | -0.33 | 952.97 | 958 | 951.23 | 30 |
| 1734368100 | 955.9 | -4.96 | -0.52 | 960.76 | 960.76 | 954.32 | 51 |
| 1734108900 | 960.86 | -1.26 | -0.13 | 964.37 | 974.17 | 960.17 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
