We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722009300 | 0.0515 | -0.002 | -3.74 | 0.0509999 | 0.0525 | 0.0485 | 0 |
1721922900 | 0.0535 | -0.014 | -20.74 | 0.0515 | 0.054 | 0.047 | 0 |
1721836500 | 0.0675 | -0.006 | -8.16 | 0.0675 | 0.0709999 | 0.061 | 0 |
1721750100 | 0.0735 | -0.0025 | -3.29 | 0.0775 | 0.0805 | 0.0714999 | 0 |
1721663700 | 0.076 | 0.0135 | 21.60 | 0.0685 | 0.0785 | 0.0685 | 0 |
1721404500 | 0.0625 | -0.008 | -11.35 | 0.065 | 0.068 | 0.0625 | 0 |
1721318100 | 0.0704999 | 0.0034999 | 5.22 | 0.0685 | 0.076 | 0.0645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions