We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 0.109 | 0.0415 | 61.48 | 0.106 | 0.1215 | 0.0935 | 0 |
| 1741107300 | 0.0675 | -0.083 | -55.15 | 0.1215 | 0.126 | 0.061 | 0 |
| 1741020900 | 0.1505 | 0.0345 | 29.74 | 0.126 | 0.1595 | 0.1015 | 0 |
| 1740761700 | 0.116 | 0.0015 | 1.31 | 0.1105 | 0.1225 | 0.1075 | 0 |
| 1740675300 | 0.1145 | -0.045 | -28.21 | 0.1205 | 0.131 | 0.1055 | 0 |
| 1740588900 | 0.1595 | 0.034 | 27.09 | 0.1355 | 0.163 | 0.1355 | 0 |
| 1740502500 | 0.1255 | 0.0145 | 13.06 | 0.11 | 0.1385 | 0.11 | 0 |
| 1740416100 | 0.111 | -0.001 | -0.89 | 0.1095 | 0.119 | 0.0955 | 0 |
| 1740156900 | 0.112 | 0.006 | 5.66 | 0.1095 | 0.115 | 0.1045 | 0 |
| 1740070500 | 0.106 | -0.0085 | -7.42 | 0.1185 | 0.1215 | 0.103 | 0 |
| 1739984100 | 0.1145 | -0.0095 | -7.66 | 0.1385 | 0.145 | 0.1135 | 0 |
| 1739897700 | 0.124 | 0.0115 | 10.22 | 0.1145 | 0.1255 | 0.1145 | 0 |
| 1739811300 | 0.1125 | 0.0245 | 27.84 | 0.0945 | 0.1165 | 0.0945 | 0 |
| 1739552100 | 0.088 | -0.0005 | -0.56 | 0.0895 | 0.101 | 0.0859999 | 10000 |
| 1739465700 | 0.0885 | 0.0180001 | 25.53 | 0.0775 | 0.0895 | 0.077 | 0 |
| 1739379300 | 0.0704999 | -0.003 | -4.08 | 0.078 | 0.082 | 0.0685 | 0 |
| 1739292900 | 0.0735 | 0.0155 | 26.72 | 0.056 | 0.0735 | 0.0535 | 0 |
| 1739206500 | 0.058 | 0.006 | 11.54 | 0.054 | 0.0585 | 0.0515 | 0 |
| 1738947300 | 0.052 | -0.0025 | -4.59 | 0.0535 | 0.0565 | 0.0485 | 0 |
| 1738860900 | 0.0545 | 0.0185 | 51.39 | 0.04 | 0.0545 | 0.04 | 0 |
| 1738774500 | 0.036 | -0.006 | -14.29 | 0.035 | 0.037 | 0.0335 | 0 |
| 1738688100 | 0.042 | 0.0115 | 37.70 | 0.03 | 0.042 | 0.0245 | 0 |
| 1738601700 | 0.0305 | -0.006 | -16.44 | 0.022 | 0.036 | 0.022 | 0 |
| 1738342500 | 0.0365 | 0.0005 | 1.39 | 0.0385 | 0.041 | 0.035 | 0 |
| 1738256100 | 0.036 | -0.0005 | -1.37 | 0.037 | 0.0385 | 0.0335 | 0 |
| 1738169700 | 0.0365 | 0.0035 | 10.61 | 0.034 | 0.038 | 0.033 | 0 |
| 1738083300 | 0.033 | -0.0025 | -7.04 | 0.035 | 0.0425 | 0.033 | 0 |
| 1737996900 | 0.0354999 | 0.0014999 | 4.41 | 0.028 | 0.0395 | 0.0275 | 0 |
| 1737737700 | 0.034 | -0.0005 | -1.45 | 0.04 | 0.0434999 | 0.034 | 0 |
| 1737651300 | 0.0345 | 0.004 | 13.11 | 0.031 | 0.0345 | 0.0285 | 0 |
| 1737564900 | 0.0305 | -0.0055 | -15.28 | 0.035 | 0.0395 | 0.0295 | 0 |
| 1737478500 | 0.036 | -0.007 | -16.28 | 0.039 | 0.0395 | 0.0335 | 0 |
| 1737392100 | 0.0429999 | 0 | 0.00 | 0.0434999 | 0.047 | 0.04 | 0 |
| 1737132900 | 0.0429999 | 0.0119999 | 38.71 | 0.0345 | 0.0434999 | 0.0345 | 0 |
| 1737046500 | 0.031 | 0.0015 | 5.08 | 0.0335 | 0.0365 | 0.031 | 0 |
| 1736960100 | 0.0295 | 0.009 | 43.90 | 0.021 | 0.0295 | 0.0205 | 0 |
| 1736873700 | 0.0205 | 0.0025 | 13.89 | 0.02 | 0.0214999 | 0.0185 | 0 |
| 1736787300 | 0.018 | -0.004 | -18.18 | 0.0205 | 0.0205 | 0.0165 | 0 |
| 1736528100 | 0.022 | -0.005 | -18.52 | 0.0265 | 0.028 | 0.022 | 0 |
| 1736441700 | 0.027 | 0.0045 | 20.00 | 0.0195 | 0.0275 | 0.0195 | 0 |
| 1736355300 | 0.0225 | 0.002 | 9.76 | 0.021 | 0.024 | 0.018 | 0 |
| 1736268900 | 0.0205 | 0.001 | 5.13 | 0.015 | 0.0205 | 0.0145 | 0 |
| 1736182500 | 0.0195 | 0.007 | 56.00 | 0.0145 | 0.02 | 0.013 | 0 |
| 1735923300 | 0.0125 | -0.003 | -19.35 | 0.014 | 0.0145 | 0.0125 | 0 |
| 1735836900 | 0.0155 | 0.001 | 6.90 | 0.012 | 0.0155 | 0.0105 | 0 |
| 1735577700 | 0.0145 | 0.0015 | 11.54 | 0.0115 | 0.016 | 0.0115 | 0 |
| 1735318500 | 0.013 | 0.0005 | 4.00 | 0.012 | 0.0135 | 0.0115 | 0 |
| 1734972900 | 0.0125 | -0.001 | -7.41 | 0.012 | 0.0135 | 0.011 | 0 |
| 1734713700 | 0.0135 | -0.0015 | -10.00 | 0.011 | 0.014 | 0.011 | 0 |
| 1734627300 | 0.015 | -0.0055 | -26.83 | 0.0145 | 0.018 | 0.0135 | 0 |
| 1734540900 | 0.0205 | 0.002 | 10.81 | 0.018 | 0.022 | 0.018 | 0 |
| 1734454500 | 0.0185 | -0.007 | -27.45 | 0.0205 | 0.022 | 0.018 | 0 |
| 1734368100 | 0.0254999 | -0.0025 | -8.93 | 0.0295 | 0.03 | 0.024 | 0 |
| 1734108900 | 0.028 | -0.0005 | -1.75 | 0.029 | 0.0305 | 0.0275 | 0 |
| 1734022500 | 0.0285 | 0.002 | 7.55 | 0.0295 | 0.03 | 0.028 | 0 |
| 1733936100 | 0.0265 | 0.0015 | 6.00 | 0.0254999 | 0.0285 | 0.025 | 0 |
| 1733849700 | 0.025 | -0.001 | -3.85 | 0.0245 | 0.0265 | 0.0235 | 0 |
| 1733763300 | 0.026 | -0.0035 | -11.86 | 0.031 | 0.031 | 0.026 | 0 |
| 1733504100 | 0.0295 | 0 | 0.00 | 0.0305 | 0.0325 | 0.028 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
