ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IT0005603482 20250321 40000

IT0005603482 20250321 40000 (I10220)

0.01
0.001
( 11.11% )
Updated: 02:13:16
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17322945000.0090.00055.880.00950.00950.0060
17322081000.0085-0.0015-15.000.0090.010.00750
17321217000.010.00055.260.010.01050.00750
17320353000.0095-0.0015-13.640.01050.01050.00650
17319489000.011-0.001-8.330.01150.0120.010
17316897000.012-0.0015-11.110.0120.01350.01150
17316033000.01350.00328.570.01150.0140.0110
17315169000.010500.000.010.01150.00950
17314305000.0105-0.0045-30.000.01250.01350.01050
17313441000.0150.002520.000.0140.01550.01250
17310849000.012500.000.0110.0140.01050
17309985000.0125-0.001-7.410.0150.0160.01250
17309121000.013500.000.0150.0170.0110
17308257000.0135-0.0025-15.630.01550.01650.0130
17307393000.016-0.0035-17.950.0190.0190.0160
17304801000.01950.004530.000.01550.020.01550
17303937000.015-0.0015-9.090.0140.0170.0140
17303073000.0165-0.0025-13.160.0160.0170.0140
17302209000.019-0.0025-11.630.02350.02350.0190
17301345000.02149990.00149997.500.02149990.02250.01850
17298717000.020.0015.260.01850.02149990.0180
17297853000.01900.000.02050.0220.0190
17296989000.019-0.001-5.000.02050.02050.01850
17296125000.02-0.0025-11.110.02050.02149990.01750
17295261000.0225-0.003-11.760.0260.0260.02250
17292669000.02549990.00199998.510.02450.0260.0240
17291805000.02350.00156.820.02350.0260.0230
17290941000.0220.00050012.330.01950.02250.0190
17290077000.0214999-0.001-4.440.0230.0240.02050
17289213000.02250.00745.160.02050.02250.01850
17286621000.01550.001510.710.01450.0160.01350
17285757000.0140.00053.700.0140.01450.0130
17284893000.01350.0018.000.0120.01350.0110
17284029000.0125-0.002-13.790.01350.0140.0120
17283165000.01450.001511.540.01350.01450.0120
17280573000.0130.002523.810.01150.01350.01150
17279709000.0105-0.002-16.000.0120.01350.01050
17278845000.0125-0.002-13.790.01350.01550.0120
17277981000.01450.00053.570.01350.01550.01350
17277117000.014-0.005-26.320.01650.01650.0140
17274525000.0190.00318.750.0170.0190.01650
17273661000.0160.00545.450.01350.01650.0130
17272797000.011-0.0005-4.350.01050.0120.01050
17271933000.01150.0019.520.01150.01250.0110
17271069000.0105-0.0005-4.550.01050.0110.010
17268477000.011-0.002-15.380.01250.01250.01050
17267613000.0130.00218.180.0130.01350.01150
17266749000.011-0.001-8.330.01150.0120.0110
17265885000.0120.001514.290.01150.0130.01150
17265021000.0105-0.0005-4.550.01050.0120.010
17262429000.01100.000.01150.0120.01050
17261565000.01100.000.01350.01350.00950
17260701000.011-0.0005-4.350.0120.01250.00950
17259837000.0115-0.003-20.690.0150.01550.0110
17258973000.01450.00216.000.0140.01550.01350
17256381000.0125-0.003-19.350.0140.01650.01250
17255517000.015500.000.01450.01650.01450
17254653000.0155-0.0015-8.820.01650.0180.01550
17253789000.017-0.0045-20.930.0220.0220.0160
17252925000.02149990.00049992.380.01950.0220.01950
17250333000.0210.00210.530.020.0220.020
17249469000.0190.0015.560.01850.01950.0180
17248605000.0180.0015.880.01750.01850.0170
17247741000.01700.000.01750.01750.01550
17246877000.01700.000.01650.01750.0160

Your Recent History

Delayed Upgrade Clock