BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,239.20
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40195
-0.05%
Bitcoin
96,345.03
0.38%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. IT0005603631 20250321 30500 (I10222)

  7. IT0005603631 20250321 30500 (I10222) Historical

IT0005603631 20250321 30500

IT0005603631 20250321 30500 (I10222)

BIT
0.0615
0.001
(1.65%)
Closed November 27 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17327265000.06150.0011.650.0640.07049990.0610
17326401000.06050.00356.140.0650.0660.05750
17325537000.057-0.003-5.000.0560.0610.0560
17322945000.06-0.006-9.090.06050.0720.060
17322081000.06600.000.0690.07550.06450
17321217000.0660.00152.330.060.06850.060
17320353000.06450.008515.180.0580.0770.05750
17319489000.0560.00050.900.05450.06150.05450
17316897000.05550.00450018.820.0530.05650.04950
17316033000.0509999-0.0115-18.400.0580.060.05099990
17315169000.0625-0.001-1.570.06250.06650.0590
17314305000.06350.01325.740.05450.0640.0530
17313441000.0505-0.0085-14.410.0540.0550.0490
17310849000.059-0.0005-0.840.0630.06450.0580
17309985000.0595-0.003-4.800.0570.0610.0540
17309121000.06250.00152.460.0560.0640.04650
17308257000.061-0.002-3.170.06250.0640.0580
17307393000.0630.0046.780.06150.0630.0590
17304801000.059-0.009-13.240.06550.0660.05850
17303937000.0680.0069.680.0660.07099990.0640
17303073000.0620.0058.770.0610.0650.05850
17302209000.0570.0023.640.05099990.05750.05099990
17301345000.055-0.0055-9.090.0570.0610.0550
17298717000.0605-0.0015-2.420.0610.06250.05850
17297853000.062-0.001-1.590.0590.0620.05650
17296989000.0630.00050.800.0610.0640.06050
17296125000.06250.00254.170.06150.06650.060
17295261000.060.0035.260.05550.060.05550
17292669000.057-0.0025-4.200.05850.05850.05650
17291805000.0595-0.0055-8.460.0620.0620.05750
17290941000.0650.00050.780.0670.06950.0640
17290077000.064500.000.0620.06650.06050
17289213000.0645-0.001-1.530.0680.07049990.06450
17286621000.0655-0.004-5.760.06850.07049990.06450
17285757000.0695-0.0035-4.790.06950.0730.0690
17284893000.073-0.0065-8.180.080.08050.0730
17284029000.07950.00456.000.07650.08350.07650
17283165000.075-0.0055-6.830.0770.0830.07450
17280573000.0805-0.0115-12.500.08699990.08699990.0790
17279709000.0920.01316.460.07950.09250.07950
17278845000.0790.00050.640.0790.08350.07350
17277981000.07850.010515.440.0670.080.0670
17277117000.0680.01221.430.06250.0690.06250
17274525000.056-0.0055-8.940.05750.0610.0560
17273661000.0615-0.0085-12.140.0620.0640.0590
17272797000.070.00050.720.07149990.07250.06650
17271933000.0695-0.0035-4.790.0680.0720.0680
17271069000.07300.000.0720.07450.07099990
17268477000.0730.0045.800.070.07350.0680
17267613000.069-0.009-11.540.07049990.07350.0680
17266749000.0780.00354.700.0730.0780.0730
17265885000.0745-0.0055-6.880.07550.07750.07149990
17265021000.08-0.0015-1.840.080.0830.07650
17262429000.0815-0.0045-5.230.08350.08450.07850
17261565000.0859999-0.01-10.420.08699990.09150.0830
17260701000.0960.00252.670.09050.1010.08850
17259837000.09350.0066.860.0850.09550.0830
17258973000.0875-0.0075-7.890.08850.08950.0840
17256381000.0950.010512.430.0880.0950.08050
17255517000.0845-0.002-2.310.0850.08599990.0820
17254653000.08649990.00749999.490.08850.090.08350
17253789000.0790.01116.180.0660.07950.0660
17252925000.0680.0023.030.0670.07099990.0670
17250333000.066-0.0025-3.650.0660.0660.06250
17249469000.0685-0.006-8.050.0720.0720.0680
17248605000.0745-0.003-3.870.0750.07550.07250

Your Recent History

BIT
I10222
IT0005603631 20250321 30...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00