We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.025 | -0.0005 | -1.96 | 0.0245 | 0.025 | 0.0235 | 0 |
| 1734022500 | 0.0254999 | -0.002 | -7.27 | 0.025 | 0.0254999 | 0.0245 | 0 |
| 1733936100 | 0.0275 | -0.003 | -9.84 | 0.0295 | 0.03 | 0.0275 | 0 |
| 1733849700 | 0.0305 | -0.0005 | -1.61 | 0.0315 | 0.032 | 0.0295 | 0 |
| 1733763300 | 0.031 | 0.0015 | 5.08 | 0.028 | 0.0315 | 0.0275 | 0 |
| 1733504100 | 0.0295 | 0 | 0.00 | 0.028 | 0.0305 | 0.0275 | 0 |
| 1733417700 | 0.0295 | -0.0065 | -18.06 | 0.0335 | 0.0335 | 0.0295 | 0 |
| 1733331300 | 0.036 | -0.003 | -7.69 | 0.0354999 | 0.0365 | 0.0335 | 0 |
| 1733244900 | 0.039 | -0.005 | -11.36 | 0.0395 | 0.0405 | 0.037 | 0 |
| 1733158500 | 0.044 | -0.0005 | -1.12 | 0.047 | 0.0495 | 0.041 | 0 |
| 1732899300 | 0.0445 | -0.004 | -8.25 | 0.049 | 0.0509999 | 0.0445 | 0 |
| 1732812900 | 0.0485 | -0.0045 | -8.49 | 0.0505 | 0.0505 | 0.047 | 0 |
| 1732726500 | 0.053 | 0.0005 | 0.95 | 0.0555 | 0.0605 | 0.053 | 0 |
| 1732640100 | 0.0525 | 0.003 | 6.06 | 0.056 | 0.0575 | 0.05 | 0 |
| 1732553700 | 0.0495 | -0.003 | -5.71 | 0.0485 | 0.053 | 0.0485 | 0 |
| 1732294500 | 0.0525 | -0.005 | -8.70 | 0.0525 | 0.063 | 0.0525 | 0 |
| 1732208100 | 0.0575 | 0 | 0.00 | 0.06 | 0.066 | 0.0565 | 0 |
| 1732121700 | 0.0575 | 0.001 | 1.77 | 0.0525 | 0.0595 | 0.0525 | 0 |
| 1732035300 | 0.0565 | 0.0075 | 15.31 | 0.0485 | 0.067 | 0.0485 | 0 |
| 1731948900 | 0.049 | 0.0005 | 1.03 | 0.048 | 0.054 | 0.0475 | 0 |
| 1731689700 | 0.0485 | 0.0035 | 7.78 | 0.046 | 0.049 | 0.0434999 | 0 |
| 1731603300 | 0.045 | -0.009 | -16.67 | 0.0505 | 0.052 | 0.0445 | 0 |
| 1731516900 | 0.054 | -0.001 | -1.82 | 0.054 | 0.058 | 0.0509999 | 0 |
| 1731430500 | 0.055 | 0.011 | 25.00 | 0.0475 | 0.056 | 0.046 | 0 |
| 1731344100 | 0.044 | -0.0075 | -14.56 | 0.0475 | 0.048 | 0.0425 | 0 |
| 1731084900 | 0.0515 | -0.0005 | -0.96 | 0.055 | 0.0565 | 0.05 | 0 |
| 1730998500 | 0.052 | -0.0025 | -4.59 | 0.05 | 0.0535 | 0.0475 | 0 |
| 1730912100 | 0.0545 | 0.0005 | 0.93 | 0.05 | 0.056 | 0.041 | 0 |
| 1730825700 | 0.054 | -0.0025 | -4.42 | 0.056 | 0.057 | 0.0515 | 0 |
| 1730739300 | 0.0565 | 0.004 | 7.62 | 0.052 | 0.0565 | 0.052 | 0 |
| 1730480100 | 0.0525 | -0.008 | -13.22 | 0.058 | 0.0585 | 0.0515 | 0 |
| 1730393700 | 0.0605 | 0.0055 | 10.00 | 0.059 | 0.063 | 0.0565 | 0 |
| 1730307300 | 0.055 | 0.0045 | 8.91 | 0.0545 | 0.0575 | 0.052 | 0 |
| 1730220900 | 0.0505 | 0.0015 | 3.06 | 0.0455 | 0.0509999 | 0.0455 | 0 |
| 1730134500 | 0.049 | -0.005 | -9.26 | 0.0509999 | 0.0545 | 0.049 | 0 |
| 1729871700 | 0.054 | -0.001 | -1.82 | 0.054 | 0.056 | 0.052 | 0 |
| 1729785300 | 0.055 | -0.0015 | -2.65 | 0.053 | 0.055 | 0.0505 | 0 |
| 1729698900 | 0.0565 | 0.0005 | 0.89 | 0.0545 | 0.057 | 0.054 | 0 |
| 1729612500 | 0.056 | 0.0025 | 4.67 | 0.055 | 0.0595 | 0.0535 | 19500 |
| 1729526100 | 0.0535 | 0.0025001 | 4.90 | 0.0495 | 0.054 | 0.0495 | 0 |
| 1729266900 | 0.0509999 | -0.0025 | -4.67 | 0.0525 | 0.0525 | 0.0505 | 5000 |
| 1729180500 | 0.0535 | -0.005 | -8.55 | 0.055 | 0.055 | 0.0515 | 0 |
| 1729094100 | 0.0585 | 0.0005 | 0.86 | 0.06 | 0.0625 | 0.0575 | 0 |
| 1729007700 | 0.058 | 0 | 0.00 | 0.056 | 0.0595 | 0.054 | 0 |
| 1728921300 | 0.058 | -0.0005 | -0.85 | 0.0605 | 0.0635 | 0.058 | 0 |
| 1728662100 | 0.0585 | -0.0035 | -5.65 | 0.061 | 0.0625 | 0.0575 | 6000 |
| 1728575700 | 0.062 | -0.003 | -4.62 | 0.062 | 0.0645 | 0.061 | 8500 |
| 1728489300 | 0.065 | -0.006 | -8.45 | 0.0714999 | 0.0714999 | 0.065 | 0 |
| 1728402900 | 0.0709999 | 0.0044999 | 6.77 | 0.068 | 0.0745 | 0.0675 | 0 |
| 1728316500 | 0.0665 | -0.005 | -6.99 | 0.069 | 0.0735 | 0.066 | 0 |
| 1728057300 | 0.0714999 | -0.01 | -12.27 | 0.0775 | 0.0775 | 0.07 | 0 |
| 1727970900 | 0.0815 | 0.0115 | 16.43 | 0.0704999 | 0.082 | 0.0704999 | 0 |
| 1727884500 | 0.07 | 0.0005 | 0.72 | 0.07 | 0.074 | 0.0655 | 24700 |
| 1727798100 | 0.0695 | 0.0095 | 15.83 | 0.0595 | 0.0709999 | 0.0595 | 0 |
| 1727711700 | 0.06 | 0.01 | 20.00 | 0.0555 | 0.061 | 0.055 | 0 |
| 1727452500 | 0.05 | -0.004 | -7.41 | 0.0515 | 0.054 | 0.0495 | 4000 |
| 1727366100 | 0.054 | -0.0075 | -12.20 | 0.055 | 0.0565 | 0.052 | 4000 |
| 1727279700 | 0.0615 | 0 | 0.00 | 0.063 | 0.064 | 0.059 | 0 |
| 1727193300 | 0.0615 | -0.003 | -4.65 | 0.06 | 0.0635 | 0.06 | 0 |
| 1727106900 | 0.0645 | 0 | 0.00 | 0.0635 | 0.066 | 0.0625 | 0 |
| 1726847700 | 0.0645 | 0.0035 | 5.74 | 0.0615 | 0.065 | 0.06 | 0 |
| 1726761300 | 0.061 | -0.008 | -11.59 | 0.0625 | 0.065 | 0.06 | 4000 |
| 1726674900 | 0.069 | 0.003 | 4.55 | 0.0645 | 0.0695 | 0.0645 | 3500 |
| 1726588500 | 0.066 | -0.005 | -7.04 | 0.067 | 0.0685 | 0.063 | 3000 |
| 1726502100 | 0.0709999 | -0.0015 | -2.07 | 0.0704999 | 0.074 | 0.0675 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
