We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.0455 | -0.0005 | -1.09 | 0.044 | 0.0465 | 0.0429999 | 0 |
| 1721922900 | 0.046 | -0.012 | -20.69 | 0.0455 | 0.047 | 0.0405 | 0 |
| 1721836500 | 0.058 | -0.0055 | -8.66 | 0.0585 | 0.0615 | 0.0535 | 0 |
| 1721750100 | 0.0635 | -0.0005 | -0.78 | 0.0655 | 0.069 | 0.062 | 0 |
| 1721663700 | 0.064 | 0.01 | 18.52 | 0.058 | 0.0655 | 0.0575 | 0 |
| 1721404500 | 0.054 | -0.008 | -12.90 | 0.058 | 0.0585 | 0.054 | 0 |
| 1721318100 | 0.062 | 0.003 | 5.08 | 0.06 | 0.0665 | 0.057 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
