We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722009300 | 0.1065 | -0.001 | -0.93 | 0.1085 | 0.1105 | 0.1055 | 0 |
1721922900 | 0.1075 | 0.0165 | 18.13 | 0.105 | 0.115 | 0.1035 | 0 |
1721836500 | 0.091 | 0.0040001 | 4.60 | 0.0905 | 0.096 | 0.088 | 0 |
1721750100 | 0.0869999 | 0 | 0.00 | 0.085 | 0.088 | 0.082 | 0 |
1721663700 | 0.0869999 | -0.011 | -11.22 | 0.0925 | 0.093 | 0.0855 | 0 |
1721404500 | 0.098 | 0.0075 | 8.29 | 0.0935 | 0.098 | 0.093 | 0 |
1721318100 | 0.0905 | -0.003 | -3.21 | 0.092 | 0.095 | 0.0864999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions