We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 0.0225 | 0 | 0.00 | 0.0214999 | 0.024 | 0.0214999 | 0 |
| 1744818900 | 0.0225 | -0.0005 | -2.17 | 0.0235 | 0.028 | 0.0225 | 0 |
| 1744732500 | 0.023 | -0.0135 | -36.99 | 0.0315 | 0.0315 | 0.0225 | 0 |
| 1744646100 | 0.0365 | -0.021 | -36.52 | 0.0455 | 0.0455 | 0.034 | 0 |
| 1744386900 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1744300500 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1744214100 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1744127700 | 0.0575 | -0.031 | -35.03 | 0.068 | 0.082 | 0.0505 | 0 |
| 1744041300 | 0.0885 | 0.0715 | 420.59 | 0.0955 | 0.105 | 0.061 | 0 |
| 1743782100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1743695700 | 0.017 | 0.0055 | 47.83 | 0.0145 | 0.0175 | 0.0135 | 0 |
| 1743609300 | 0.0115 | 0.001 | 9.52 | 0.011 | 0.0125 | 0.011 | 0 |
| 1743522900 | 0.0105 | -0.003 | -22.22 | 0.0125 | 0.0125 | 0.0105 | 0 |
| 1743436500 | 0.0135 | 0.003 | 28.57 | 0.0135 | 0.015 | 0.013 | 0 |
| 1743180900 | 0.0105 | 0.0015 | 16.67 | 0.0085 | 0.011 | 0.0085 | 0 |
| 1743094500 | 0.009 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0085 | 0 |
| 1743008100 | 0.009 | 0.0005 | 5.88 | 0.0075 | 0.009 | 0.0075 | 0 |
| 1742921700 | 0.0085 | -0.001 | -10.53 | 0.009 | 0.009 | 0.008 | 0 |
| 1742835300 | 0.0095 | -0.0015 | -13.64 | 0.01 | 0.011 | 0.0095 | 0 |
| 1742576100 | 0.011 | -0.0025 | -18.52 | 0.013 | 0.0145 | 0.011 | 0 |
| 1742489700 | 0.0135 | 0.001 | 8.00 | 0.0115 | 0.015 | 0.0115 | 0 |
| 1742403300 | 0.0125 | 0.001 | 8.70 | 0.0105 | 0.0135 | 0.0105 | 0 |
| 1742316900 | 0.0115 | -0.001 | -8.00 | 0.0115 | 0.0125 | 0.011 | 0 |
| 1742230500 | 0.0125 | -0.001 | -7.41 | 0.0125 | 0.0135 | 0.0125 | 0 |
| 1741971300 | 0.0135 | -0.0045 | -25.00 | 0.0185 | 0.0185 | 0.0135 | 0 |
| 1741884900 | 0.018 | 0 | 0.00 | 0.019 | 0.0195 | 0.0165 | 0 |
| 1741798500 | 0.018 | -0.0055 | -23.40 | 0.021 | 0.021 | 0.018 | 0 |
| 1741712100 | 0.0235 | 0.0025 | 11.90 | 0.02 | 0.025 | 0.02 | 0 |
| 1741625700 | 0.021 | 0.0025 | 13.51 | 0.0175 | 0.0214999 | 0.0175 | 0 |
| 1741366500 | 0.0185 | 0.0015 | 8.82 | 0.0185 | 0.02 | 0.018 | 0 |
| 1741280100 | 0.017 | -0.001 | -5.56 | 0.016 | 0.0195 | 0.0155 | 20000 |
| 1741193700 | 0.018 | 0.003 | 20.00 | 0.018 | 0.018 | 0.017 | 0 |
| 1741107300 | 0.015 | 0 | 0.00 | 0.016 | 0.0205 | 0.015 | 0 |
| 1741020900 | 0.015 | -0.0005 | -3.23 | 0.0145 | 0.016 | 0.014 | 0 |
| 1740761700 | 0.0155 | -0.0015 | -8.82 | 0.0165 | 0.0165 | 0.0155 | 0 |
| 1740675300 | 0.017 | 0.0025 | 17.24 | 0.016 | 0.0175 | 0.0155 | 0 |
| 1740588900 | 0.0145 | -0.0015 | -9.38 | 0.015 | 0.015 | 0.014 | 0 |
| 1740502500 | 0.016 | -0.001 | -5.88 | 0.0165 | 0.017 | 0.0155 | 0 |
| 1740416100 | 0.017 | -0.0005 | -2.86 | 0.017 | 0.018 | 0.016 | 0 |
| 1740156900 | 0.0175 | 0 | 0.00 | 0.0165 | 0.018 | 0.0165 | 0 |
| 1740070500 | 0.0175 | -0.0005 | -2.78 | 0.017 | 0.0175 | 0.016 | 0 |
| 1739984100 | 0.018 | 0.0035 | 24.14 | 0.013 | 0.018 | 0.013 | 0 |
| 1739897700 | 0.0145 | -0.0005 | -3.33 | 0.0145 | 0.015 | 0.014 | 0 |
| 1739811300 | 0.015 | -0.0015 | -9.09 | 0.015 | 0.0155 | 0.0145 | 0 |
| 1739552100 | 0.0165 | 0.0005 | 3.13 | 0.0155 | 0.0165 | 0.0155 | 0 |
| 1739465700 | 0.016 | -0.002 | -11.11 | 0.016 | 0.0165 | 0.015 | 0 |
| 1739379300 | 0.018 | -0.0005 | -2.70 | 0.017 | 0.018 | 0.017 | 0 |
| 1739292900 | 0.0185 | -0.0005 | -2.63 | 0.0185 | 0.02 | 0.0185 | 0 |
| 1739206500 | 0.019 | -0.0015 | -7.32 | 0.0195 | 0.02 | 0.0185 | 0 |
| 1738947300 | 0.0205 | 0.0015 | 7.89 | 0.0185 | 0.0205 | 0.018 | 0 |
| 1738860900 | 0.019 | -0.0035 | -15.56 | 0.021 | 0.021 | 0.019 | 0 |
| 1738774500 | 0.0225 | 0.0005 | 2.27 | 0.0225 | 0.023 | 0.022 | 0 |
| 1738688100 | 0.022 | -0.003 | -12.00 | 0.0245 | 0.027 | 0.0214999 | 0 |
| 1738601700 | 0.025 | 0.003 | 13.64 | 0.026 | 0.028 | 0.025 | 0 |
| 1738342500 | 0.022 | 0 | 0.00 | 0.0205 | 0.0225 | 0.0205 | 0 |
| 1738256100 | 0.022 | -0.001 | -4.35 | 0.0225 | 0.023 | 0.022 | 0 |
| 1738169700 | 0.023 | -0.0035 | -13.21 | 0.025 | 0.025 | 0.0225 | 0 |
| 1738083300 | 0.0265 | 0 | 0.00 | 0.026 | 0.0265 | 0.0235 | 0 |
| 1737996900 | 0.0265 | 0.002 | 8.16 | 0.026 | 0.028 | 0.0254999 | 0 |
| 1737737700 | 0.0245 | -0.0005 | -2.00 | 0.0225 | 0.0254999 | 0.0225 | 0 |
| 1737651300 | 0.025 | -0.0015 | -5.66 | 0.0254999 | 0.0275 | 0.025 | 0 |
| 1737564900 | 0.0265 | 0.0005 | 1.92 | 0.0254999 | 0.027 | 0.024 | 0 |
| 1737478500 | 0.026 | -0.0005 | -1.89 | 0.027 | 0.0275 | 0.026 | 0 |
| 1737392100 | 0.0265 | 0.0015 | 6.00 | 0.0265 | 0.0275 | 0.0254999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
