We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728057300 | 0.0615 | -0.008 | -11.51 | 0.0665 | 0.0665 | 0.0605 | 0 |
| 1727970900 | 0.0695 | 0.0075 | 12.10 | 0.0625 | 0.07 | 0.0625 | 0 |
| 1727884500 | 0.062 | 0.001 | 1.64 | 0.0615 | 0.065 | 0.059 | 0 |
| 1727798100 | 0.061 | 0.007 | 12.96 | 0.0535 | 0.062 | 0.0535 | 0 |
| 1727711700 | 0.054 | 0.0085 | 18.68 | 0.0505 | 0.0545 | 0.0505 | 0 |
| 1727452500 | 0.0455 | -0.0035 | -7.14 | 0.0465 | 0.0485 | 0.045 | 0 |
| 1727366100 | 0.049 | -0.005 | -9.26 | 0.049 | 0.05 | 0.0475 | 0 |
| 1727279700 | 0.054 | 0.0005 | 0.93 | 0.055 | 0.0555 | 0.052 | 0 |
| 1727193300 | 0.0535 | -0.003 | -5.31 | 0.053 | 0.0555 | 0.053 | 0 |
| 1727106900 | 0.0565 | 0 | 0.00 | 0.0555 | 0.0575 | 0.055 | 0 |
| 1726847700 | 0.0565 | 0.0035 | 6.60 | 0.0535 | 0.0565 | 0.053 | 0 |
| 1726761300 | 0.053 | -0.006 | -10.17 | 0.054 | 0.056 | 0.0525 | 0 |
| 1726674900 | 0.059 | 0.003 | 5.36 | 0.055 | 0.059 | 0.055 | 0 |
| 1726588500 | 0.056 | -0.0045 | -7.44 | 0.0575 | 0.0585 | 0.054 | 0 |
| 1726502100 | 0.0605 | -0.0015 | -2.42 | 0.0605 | 0.063 | 0.0585 | 0 |
| 1726242900 | 0.062 | -0.0025 | -3.88 | 0.063 | 0.0635 | 0.06 | 0 |
| 1726156500 | 0.0645 | -0.007 | -9.79 | 0.066 | 0.068 | 0.063 | 0 |
| 1726070100 | 0.0714999 | 0.001 | 1.42 | 0.0685 | 0.075 | 0.0675 | 0 |
| 1725983700 | 0.0704999 | 0.0039999 | 6.01 | 0.065 | 0.072 | 0.0635 | 0 |
| 1725897300 | 0.0665 | -0.005 | -6.99 | 0.067 | 0.068 | 0.0645 | 0 |
| 1725638100 | 0.0714999 | 0.0064999 | 10.00 | 0.067 | 0.0714999 | 0.062 | 0 |
| 1725551700 | 0.065 | -0.001 | -1.52 | 0.065 | 0.0655 | 0.063 | 0 |
| 1725465300 | 0.066 | 0.004 | 6.45 | 0.0665 | 0.0675 | 0.064 | 0 |
| 1725378900 | 0.062 | 0.0075 | 13.76 | 0.0535 | 0.0625 | 0.0535 | 0 |
| 1725292500 | 0.0545 | 0.001 | 1.87 | 0.054 | 0.057 | 0.054 | 0 |
| 1725033300 | 0.0535 | 0.0015 | 2.88 | 0.0505 | 0.0535 | 0.0485 | 0 |
| 1724946900 | 0.052 | -0.004 | -7.14 | 0.0545 | 0.0545 | 0.0515 | 0 |
| 1724860500 | 0.056 | -0.002 | -3.45 | 0.0565 | 0.057 | 0.055 | 0 |
| 1724774100 | 0.058 | 0.0005 | 0.87 | 0.056 | 0.0585 | 0.0555 | 0 |
| 1724687700 | 0.0575 | -0.0005 | -0.86 | 0.0585 | 0.059 | 0.0565 | 0 |
| 1724428500 | 0.058 | -0.005 | -7.94 | 0.0605 | 0.0605 | 0.057 | 0 |
| 1724342100 | 0.063 | 0 | 0.00 | 0.062 | 0.0635 | 0.0615 | 0 |
| 1724255700 | 0.063 | -0.004 | -5.97 | 0.0655 | 0.066 | 0.0625 | 0 |
| 1724169300 | 0.067 | 0.003 | 4.69 | 0.062 | 0.067 | 0.061 | 0 |
| 1724082900 | 0.064 | -0.001 | -1.54 | 0.061 | 0.0645 | 0.0595 | 0 |
| 1723823700 | 0.065 | -0.011 | -14.47 | 0.0645 | 0.068 | 0.0635 | 0 |
| 1723650900 | 0.076 | -0.0085 | -10.06 | 0.081 | 0.081 | 0.076 | 0 |
| 1723564500 | 0.0845 | -0.0035 | -3.98 | 0.0845 | 0.09 | 0.0845 | 0 |
| 1723478100 | 0.088 | -0.0045 | -4.86 | 0.0895 | 0.09 | 0.085 | 0 |
| 1723218900 | 0.0925 | -0.0035 | -3.65 | 0.0955 | 0.0965 | 0.0875 | 0 |
| 1723132500 | 0.096 | 0.001 | 1.05 | 0.106 | 0.108 | 0.0955 | 0 |
| 1723046100 | 0.095 | -0.023 | -19.49 | 0.1115 | 0.1115 | 0.0935 | 0 |
| 1722959700 | 0.118 | -0.0005 | -0.42 | 0.114 | 0.126 | 0.114 | 0 |
| 1722873300 | 0.1185 | 0.0235 | 24.74 | 0.135 | 0.1424999 | 0.118 | 0 |
| 1722614100 | 0.095 | 0.016 | 20.25 | 0.089 | 0.0965 | 0.085 | 0 |
| 1722527700 | 0.079 | 0.0145 | 22.48 | 0.069 | 0.08 | 0.068 | 0 |
| 1722441300 | 0.0645 | 0.002 | 3.20 | 0.06 | 0.0655 | 0.06 | 0 |
| 1722354900 | 0.0625 | -0.0045 | -6.72 | 0.0635 | 0.066 | 0.06 | 0 |
| 1722268500 | 0.067 | 0.002 | 3.08 | 0.062 | 0.0675 | 0.0605 | 0 |
| 1722009300 | 0.065 | -0.0005 | -0.76 | 0.066 | 0.0675 | 0.064 | 0 |
| 1721922900 | 0.0655 | 0.0105 | 19.09 | 0.063 | 0.0704999 | 0.0625 | 0 |
| 1721836500 | 0.055 | 0.0025 | 4.76 | 0.0545 | 0.058 | 0.053 | 0 |
| 1721750100 | 0.0525 | 0 | 0.00 | 0.0515 | 0.053 | 0.0495 | 0 |
| 1721663700 | 0.0525 | -0.007 | -11.76 | 0.056 | 0.0565 | 0.052 | 0 |
| 1721404500 | 0.0595 | 0.0045 | 8.18 | 0.057 | 0.0595 | 0.0565 | 0 |
| 1721318100 | 0.055 | -0.002 | -3.51 | 0.056 | 0.058 | 0.0525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
