We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 0.014 | 0.0015 | 12.00 | 0.0135 | 0.015 | 0.013 | 0 |
| 1740588900 | 0.0125 | -0.001 | -7.41 | 0.0125 | 0.0125 | 0.012 | 0 |
| 1740502500 | 0.0135 | -0.001 | -6.90 | 0.014 | 0.0145 | 0.013 | 0 |
| 1740416100 | 0.0145 | -0.0005 | -3.33 | 0.0145 | 0.0155 | 0.0135 | 0 |
| 1740156900 | 0.015 | 0.0005 | 3.45 | 0.014 | 0.0155 | 0.014 | 0 |
| 1740070500 | 0.0145 | -0.0005 | -3.33 | 0.0145 | 0.015 | 0.0135 | 0 |
| 1739984100 | 0.015 | 0.003 | 25.00 | 0.011 | 0.0155 | 0.011 | 0 |
| 1739897700 | 0.012 | -0.001 | -7.69 | 0.0125 | 0.0125 | 0.012 | 0 |
| 1739811300 | 0.013 | -0.0005 | -3.70 | 0.0125 | 0.013 | 0.012 | 0 |
| 1739552100 | 0.0135 | 0.0005 | 3.85 | 0.0125 | 0.014 | 0.0125 | 0 |
| 1739465700 | 0.013 | -0.002 | -13.33 | 0.013 | 0.0135 | 0.0125 | 0 |
| 1739379300 | 0.015 | -0.0005 | -3.23 | 0.0145 | 0.015 | 0.0145 | 0 |
| 1739292900 | 0.0155 | -0.0005 | -3.13 | 0.0155 | 0.0165 | 0.0155 | 0 |
| 1739206500 | 0.016 | -0.001 | -5.88 | 0.016 | 0.0165 | 0.0155 | 0 |
| 1738947300 | 0.017 | 0.0015 | 9.68 | 0.015 | 0.017 | 0.015 | 0 |
| 1738860900 | 0.0155 | -0.003 | -16.22 | 0.017 | 0.017 | 0.0155 | 0 |
| 1738774500 | 0.0185 | 0.0005 | 2.78 | 0.0185 | 0.019 | 0.0185 | 0 |
| 1738688100 | 0.018 | -0.0025 | -12.20 | 0.02 | 0.022 | 0.0175 | 0 |
| 1738601700 | 0.0205 | 0.0025 | 13.89 | 0.021 | 0.023 | 0.02 | 0 |
| 1738342500 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 0 |
| 1738256100 | 0.018 | -0.001 | -5.26 | 0.0185 | 0.0185 | 0.018 | 0 |
| 1738169700 | 0.019 | -0.0025 | -11.63 | 0.0205 | 0.0205 | 0.0185 | 0 |
| 1738083300 | 0.0214999 | 0 | 0.00 | 0.022 | 0.022 | 0.0195 | 0 |
| 1737996900 | 0.0214999 | 0.0014999 | 7.50 | 0.021 | 0.023 | 0.021 | 0 |
| 1737737700 | 0.02 | -0.0005 | -2.44 | 0.0185 | 0.0205 | 0.0185 | 0 |
| 1737651300 | 0.0205 | -0.001 | -4.65 | 0.021 | 0.0225 | 0.02 | 0 |
| 1737564900 | 0.0214999 | 0 | 0.00 | 0.021 | 0.022 | 0.0195 | 0 |
| 1737478500 | 0.0214999 | 0 | 0.00 | 0.022 | 0.0225 | 0.0214999 | 0 |
| 1737392100 | 0.0214999 | 0.0014999 | 7.50 | 0.0214999 | 0.0225 | 0.021 | 0 |
| 1737132900 | 0.02 | -0.0035 | -14.89 | 0.022 | 0.022 | 0.02 | 0 |
| 1737046500 | 0.0235 | -0.0005 | -2.08 | 0.022 | 0.0235 | 0.022 | 0 |
| 1736960100 | 0.024 | -0.0055 | -18.64 | 0.028 | 0.0285 | 0.024 | 0 |
| 1736873700 | 0.0295 | -0.0045 | -13.24 | 0.0315 | 0.0315 | 0.029 | 0 |
| 1736787300 | 0.034 | 0.0025 | 7.94 | 0.0325 | 0.037 | 0.0325 | 0 |
| 1736528100 | 0.0315 | 0.0035 | 12.50 | 0.0275 | 0.032 | 0.027 | 0 |
| 1736441700 | 0.028 | -0.0015 | -5.08 | 0.03 | 0.03 | 0.0265 | 0 |
| 1736355300 | 0.0295 | 0.001 | 3.51 | 0.0275 | 0.031 | 0.027 | 0 |
| 1736268900 | 0.0285 | -0.001 | -3.39 | 0.0315 | 0.033 | 0.0285 | 0 |
| 1736182500 | 0.0295 | -0.006 | -16.90 | 0.0325 | 0.0345 | 0.029 | 0 |
| 1735923300 | 0.0354999 | 0.0019999 | 5.97 | 0.034 | 0.036 | 0.0335 | 0 |
| 1735836900 | 0.0335 | -0.002 | -5.63 | 0.037 | 0.0395 | 0.0335 | 0 |
| 1735577700 | 0.0354999 | -0.0005 | -1.39 | 0.0365 | 0.0365 | 0.033 | 0 |
| 1735318500 | 0.036 | -0.006 | -14.29 | 0.0415 | 0.0415 | 0.0354999 | 0 |
| 1734972900 | 0.042 | -0.001 | -2.33 | 0.044 | 0.045 | 0.0405 | 0 |
| 1734713700 | 0.0429999 | -0.0015 | -3.37 | 0.0485 | 0.0515 | 0.0425 | 0 |
| 1734627300 | 0.0445 | 0.0085 | 23.61 | 0.0405 | 0.046 | 0.0395 | 0 |
| 1734540900 | 0.036 | -0.0015 | -4.00 | 0.037 | 0.038 | 0.0354999 | 0 |
| 1734454500 | 0.0375 | 0.0025 | 7.14 | 0.037 | 0.038 | 0.0365 | 0 |
| 1734368100 | 0.035 | 0.0035 | 11.11 | 0.0305 | 0.036 | 0.03 | 0 |
| 1734108900 | 0.0315 | -0.0005 | -1.56 | 0.0315 | 0.032 | 0.0305 | 0 |
| 1734022500 | 0.032 | -0.002 | -5.88 | 0.0315 | 0.0325 | 0.0315 | 0 |
| 1733936100 | 0.034 | -0.0015 | -4.23 | 0.035 | 0.0354999 | 0.0335 | 0 |
| 1733849700 | 0.0354999 | 0 | 0.00 | 0.036 | 0.037 | 0.035 | 0 |
| 1733763300 | 0.0354999 | 0.0009999 | 2.90 | 0.033 | 0.036 | 0.033 | 0 |
| 1733504100 | 0.0345 | 0.0005 | 1.47 | 0.0325 | 0.0354999 | 0.0325 | 0 |
| 1733417700 | 0.034 | -0.005 | -12.82 | 0.037 | 0.037 | 0.034 | 0 |
| 1733331300 | 0.039 | -0.0015 | -3.70 | 0.0385 | 0.039 | 0.0365 | 0 |
| 1733244900 | 0.0405 | -0.0035 | -7.95 | 0.0405 | 0.042 | 0.0395 | 0 |
| 1733158500 | 0.044 | -0.001 | -2.22 | 0.047 | 0.0485 | 0.042 | 0 |
| 1732899300 | 0.045 | -0.003 | -6.25 | 0.0485 | 0.0495 | 0.045 | 0 |
| 1732812900 | 0.048 | -0.0025 | -4.95 | 0.0485 | 0.0495 | 0.0465 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
