We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.0825 | -0.002 | -2.37 | 0.0795 | 0.0845 | 0.0755 | 0 |
| 1721922900 | 0.0845 | 0.0025 | 3.05 | 0.073 | 0.0855 | 0.0665 | 0 |
| 1721836500 | 0.082 | 0.0015 | 1.86 | 0.077 | 0.0864999 | 0.0755 | 0 |
| 1721750100 | 0.0805 | -0.01 | -11.05 | 0.0915 | 0.0925 | 0.079 | 0 |
| 1721663700 | 0.0905 | 0.0055 | 6.47 | 0.0915 | 0.0965 | 0.0855 | 0 |
| 1721404500 | 0.085 | -0.0105 | -10.99 | 0.0864999 | 0.0885 | 0.082 | 0 |
| 1721318100 | 0.0955 | -0.003 | -3.05 | 0.096 | 0.101 | 0.092 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
