We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722009300 | 0.054 | -0.0015 | -2.70 | 0.052 | 0.055 | 0.049 | 0 |
1721922900 | 0.0555 | 0.0015 | 2.78 | 0.0475 | 0.0565 | 0.0425 | 0 |
1721836500 | 0.054 | 0.0030001 | 5.88 | 0.0485 | 0.057 | 0.0475 | 0 |
1721750100 | 0.0509999 | -0.0075 | -12.82 | 0.0595 | 0.06 | 0.05 | 0 |
1721663700 | 0.0585 | 0.003 | 5.41 | 0.061 | 0.065 | 0.055 | 0 |
1721404500 | 0.0555 | -0.0085 | -13.28 | 0.057 | 0.059 | 0.054 | 0 |
1721318100 | 0.064 | -0.0025 | -3.76 | 0.0645 | 0.0685 | 0.061 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions