We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.031 | -0.005 | -13.89 | 0.0245 | 0.039 | 0.0245 | 0 |
| 1721922900 | 0.036 | -0.007 | -16.28 | 0.0254999 | 0.037 | 0.02 | 720000 |
| 1721836500 | 0.0429999 | -0.008 | -15.69 | 0.0365 | 0.047 | 0.0325 | 0 |
| 1721750100 | 0.0509999 | -0.022 | -30.14 | 0.056 | 0.0735 | 0.046 | 0 |
| 1721663700 | 0.073 | 0.0235 | 47.47 | 0.053 | 0.0795 | 0.0509999 | 0 |
| 1721404500 | 0.0495 | -0.0375 | -43.10 | 0.0685 | 0.0695 | 0.0495 | 0 |
| 1721318100 | 0.0869999 | 0.0234999 | 37.01 | 0.07 | 0.0935 | 0.067 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
