We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728057300 | 0.003 | 0.0007 | 30.43 | 0.0023999 | 0.003 | 0.0023999 | 0 |
| 1727970900 | 0.0023 | -0.0007 | -23.33 | 0.0028 | 0.003 | 0.0022 | 0 |
| 1727884500 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 0 |
| 1727798100 | 0.003 | -0.0015 | -33.33 | 0.004 | 0.0045 | 0.003 | 0 |
| 1727711700 | 0.0045 | -0.004 | -47.06 | 0.0055 | 0.0055 | 0.004 | 0 |
| 1727452500 | 0.0085 | 0.0005 | 6.25 | 0.0075 | 0.0095 | 0.0075 | 0 |
| 1727366100 | 0.008 | 0.001 | 14.29 | 0.0085 | 0.01 | 0.008 | 0 |
| 1727279700 | 0.007 | -0.002 | -22.22 | 0.0065 | 0.0075 | 0.0055 | 0 |
| 1727193300 | 0.009 | 0.0015 | 20.00 | 0.0095 | 0.011 | 0.0085 | 50000 |
| 1727106900 | 0.0075 | -0.011 | -59.46 | 0.016 | 0.016 | 0.006 | 50000 |
| 1726847700 | 0.0185 | -0.0015 | -7.50 | 0.0214999 | 0.0225 | 0.017 | 0 |
| 1726761300 | 0.02 | 0.003 | 17.65 | 0.02 | 0.021 | 0.0185 | 0 |
| 1726674900 | 0.017 | -0.002 | -10.53 | 0.0175 | 0.0185 | 0.016 | 0 |
| 1726588500 | 0.019 | 0.004 | 26.67 | 0.017 | 0.019 | 0.0165 | 0 |
| 1726502100 | 0.015 | -0.0015 | -9.09 | 0.0135 | 0.0155 | 0.0125 | 0 |
| 1726242900 | 0.0165 | 0 | 0.00 | 0.017 | 0.019 | 0.016 | 0 |
| 1726156500 | 0.0165 | 0.003 | 22.22 | 0.0165 | 0.0195 | 0.0145 | 0 |
| 1726070100 | 0.0135 | 0.0005 | 3.85 | 0.0145 | 0.016 | 0.0115 | 0 |
| 1725983700 | 0.013 | -0.0025 | -16.13 | 0.0145 | 0.0175 | 0.0125 | 0 |
| 1725897300 | 0.0155 | 0.002 | 14.81 | 0.014 | 0.017 | 0.014 | 0 |
| 1725638100 | 0.0135 | -0.003 | -18.18 | 0.0135 | 0.02 | 0.0115 | 0 |
| 1725551700 | 0.0165 | 0.0065 | 65.00 | 0.009 | 0.017 | 0.009 | 0 |
| 1725465300 | 0.01 | -0.0015 | -13.04 | 0.0095 | 0.0105 | 0.0085 | 0 |
| 1725378900 | 0.0115 | -0.004 | -25.81 | 0.016 | 0.016 | 0.01 | 0 |
| 1725292500 | 0.0155 | 0 | 0.00 | 0.0145 | 0.016 | 0.013 | 0 |
| 1725033300 | 0.0155 | 0.0005 | 3.33 | 0.017 | 0.017 | 0.015 | 0 |
| 1724946900 | 0.015 | 0 | 0.00 | 0.0145 | 0.017 | 0.0145 | 0 |
| 1724860500 | 0.015 | -0.0005 | -3.23 | 0.015 | 0.0155 | 0.0135 | 0 |
| 1724774100 | 0.0155 | 0.0005 | 3.33 | 0.014 | 0.0165 | 0.014 | 0 |
| 1724687700 | 0.015 | 0.0005 | 3.45 | 0.014 | 0.0155 | 0.013 | 0 |
| 1724428500 | 0.0145 | 0.001 | 7.41 | 0.0145 | 0.0155 | 0.013 | 0 |
| 1724342100 | 0.0135 | -0.001 | -6.90 | 0.014 | 0.0155 | 0.0135 | 0 |
| 1724255700 | 0.0145 | 0.0025 | 20.83 | 0.0115 | 0.016 | 0.0115 | 0 |
| 1724169300 | 0.012 | -0.003 | -20.00 | 0.0145 | 0.015 | 0.0115 | 0 |
| 1724082900 | 0.015 | -0.005 | -25.00 | 0.0205 | 0.024 | 0.015 | 0 |
| 1723823700 | 0.02 | 0.005 | 33.33 | 0.019 | 0.0214999 | 0.019 | 0 |
| 1723650900 | 0.015 | 0.001 | 7.14 | 0.015 | 0.0155 | 0.014 | 0 |
| 1723564500 | 0.014 | -0.0005 | -3.45 | 0.015 | 0.016 | 0.013 | 0 |
| 1723478100 | 0.0145 | -0.001 | -6.45 | 0.016 | 0.0165 | 0.014 | 0 |
| 1723218900 | 0.0155 | -0.001 | -6.06 | 0.017 | 0.0195 | 0.014 | 0 |
| 1723132500 | 0.0165 | -0.002 | -10.81 | 0.014 | 0.017 | 0.0125 | 0 |
| 1723046100 | 0.0185 | 0.0025 | 15.63 | 0.02 | 0.025 | 0.016 | 0 |
| 1722959700 | 0.016 | -0.0175 | -52.24 | 0.031 | 0.0354999 | 0.0155 | 0 |
| 1722873300 | 0.0335 | 0.0175 | 109.38 | 0.031 | 0.0335 | 0.024 | 0 |
| 1722614100 | 0.016 | -0.002 | -11.11 | 0.0225 | 0.0225 | 0.0145 | 0 |
| 1722527700 | 0.018 | -0.014 | -43.75 | 0.027 | 0.027 | 0.0175 | 0 |
| 1722441300 | 0.032 | -0.0045 | -12.33 | 0.0354999 | 0.0395 | 0.0295 | 0 |
| 1722354900 | 0.0365 | 0.0025 | 7.35 | 0.0335 | 0.0405 | 0.0335 | 0 |
| 1722268500 | 0.034 | -0.007 | -17.07 | 0.0445 | 0.0445 | 0.03 | 0 |
| 1722009300 | 0.041 | -0.002 | -4.65 | 0.0434999 | 0.046 | 0.0395 | 0 |
| 1721922900 | 0.0429999 | 0.0054999 | 14.67 | 0.0305 | 0.0429999 | 0.0254999 | 0 |
| 1721836500 | 0.0375 | -0.003 | -7.41 | 0.037 | 0.0405 | 0.027 | 0 |
| 1721750100 | 0.0405 | 0.0015 | 3.85 | 0.0405 | 0.046 | 0.0385 | 0 |
| 1721663700 | 0.039 | -0.006 | -13.33 | 0.049 | 0.0495 | 0.032 | 0 |
| 1721404500 | 0.045 | -0.0075 | -14.29 | 0.0434999 | 0.048 | 0.0425 | 0 |
| 1721318100 | 0.0525 | 0.0055 | 11.70 | 0.05 | 0.054 | 0.0475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
