We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.0205 | -0.0015 | -6.82 | 0.021 | 0.0214999 | 0.0185 | 0 |
| 1721922900 | 0.022 | -0.003 | -12.00 | 0.0214999 | 0.024 | 0.0185 | 0 |
| 1721836500 | 0.025 | 0.003 | 13.64 | 0.0205 | 0.025 | 0.017 | 0 |
| 1721750100 | 0.022 | -0.0005 | -2.22 | 0.025 | 0.025 | 0.02 | 0 |
| 1721663700 | 0.0225 | 0.007 | 45.16 | 0.019 | 0.023 | 0.0185 | 0 |
| 1721404500 | 0.0155 | 0 | 0.00 | 0.014 | 0.0165 | 0.014 | 0 |
| 1721318100 | 0.0155 | 0.0015 | 10.71 | 0.015 | 0.0165 | 0.0145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
