IT0005604282 20241202 19 Historical Data - I10293

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732726500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732640100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732553700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732294500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732208100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732121700	0.0015	-0.0001	-6.25	0.0015	0.0016	0.0015	0
1732035300	0.0016	-0.0004	-20.00	0.0018	0.0018	0.0015	0
1731948900	0.002	-0.0015	-42.86	0.0019	0.002	0.0018	0
1731689700	0.0035	0	0.00	0.003	0.0035	0.003	0
1731603300	0.0035	0.0005	16.67	0.0035	0.0035	0.003	0
1731516900	0.003	-0.001	-25.00	0.0035	0.004	0.0027	0
1731430500	0.004	-0.003	-42.86	0.005	0.006	0.004	0
1731344100	0.007	0.003	75.00	0.0045	0.007	0.0045	0
1731084900	0.004	-0.0035	-46.67	0.0055	0.006	0.0035	0
1730998500	0.0075	-0.001	-11.76	0.009	0.0095	0.006	7000
1730912100	0.0085	0.0055	183.33	0.0065	0.0095	0.004	0
1730825700	0.003	0	0.00	0.0027	0.003	0.0025	0
1730739300	0.003	-0.0005	-14.29	0.003	0.003	0.0028	0
1730480100	0.0035	0.0005	16.67	0.0028	0.0035	0.0028	0
1730393700	0.003	0	0.00	0.0022	0.003	0.0022	0
1730307300	0.003	-0.0025	-45.45	0.0045	0.0045	0.0025	0
1730220900	0.0055	-0.001	-15.38	0.007	0.0075	0.005	0
1730134500	0.0065	0.0005	8.33	0.0065	0.007	0.005	0
1729871700	0.006	-0.001	-14.29	0.0075	0.0085	0.006	0
1729785300	0.007	-0.004	-36.36	0.01	0.01	0.007	0
1729698900	0.011	-0.0025	-18.52	0.007	0.012	0.0065	0
1729612500	0.0135	0.001	8.00	0.011	0.0135	0.0105	0
1729526100	0.0125	-0.003	-19.35	0.0135	0.015	0.0125	0
1729266900	0.0155	0.0005	3.33	0.012	0.016	0.0115	0
1729180500	0.015	0.001	7.14	0.0135	0.0165	0.0135	3000
1729094100	0.014	0.001	7.69	0.0115	0.014	0.0115	0
1729007700	0.013	-0.006	-31.58	0.015	0.0155	0.0115	0
1728921300	0.019	0.0015	8.57	0.019	0.02	0.017	0
1728662100	0.0175	0.0015	9.38	0.0175	0.019	0.016	0
1728575700	0.016	-0.0005	-3.03	0.016	0.017	0.014	0
1728489300	0.0165	0.002	13.79	0.012	0.0165	0.0105	0
1728402900	0.0145	-0.003	-17.14	0.0165	0.0165	0.014	0
1728316500	0.0175	0.002	12.90	0.016	0.019	0.015	0
1728057300	0.0155	0.005	47.62	0.011	0.0175	0.0105	0
1727970900	0.0105	-0.001	-8.70	0.011	0.011	0.0085	0
1727884500	0.0115	0	0.00	0.0125	0.014	0.011	0
1727798100	0.0115	-0.002	-14.81	0.014	0.0145	0.0095	0
1727711700	0.0135	-0.002	-12.90	0.015	0.0165	0.0125	0
1727452500	0.0155	0	0.00	0.015	0.0155	0.014	0
1727366100	0.0155	0.003	24.00	0.0145	0.0165	0.014	0
1727279700	0.0125	-0.001	-7.41	0.0125	0.016	0.0115	0
1727193300	0.0135	-0.005	-27.03	0.0195	0.021	0.013	0
1727106900	0.0185	0	0.00	0.018	0.0195	0.0155	0
1726847700	0.0185	-0.002	-9.76	0.019	0.02	0.017	0
1726761300	0.0205	0.0035	20.59	0.0175	0.0205	0.017	0
1726674900	0.017	-0.0015	-8.11	0.018	0.019	0.0165	0
1726588500	0.0185	0.0045	32.14	0.0155	0.0185	0.0145	0
1726502100	0.014	-0.001	-6.67	0.013	0.0145	0.0115	0
1726242900	0.015	0.003	25.00	0.0115	0.016	0.0115	0
1726156500	0.012	0.0015	14.29	0.011	0.013	0.0105	0
1726070100	0.0105	0.001	10.53	0.011	0.011	0.006	0
1725983700	0.0095	-0.0075	-44.12	0.015	0.017	0.0095	0
1725897300	0.017	0.004	30.77	0.0155	0.018	0.0155	0
1725638100	0.013	-0.0045	-25.71	0.0155	0.017	0.013	0
1725551700	0.0175	0.005	40.00	0.0105	0.0185	0.0105	0
1725465300	0.0125	-0.001	-7.41	0.011	0.013	0.0105	0
1725378900	0.0135	-0.004	-22.86	0.0214999	0.0214999	0.013	0
1725292500	0.0175	0.0005	2.94	0.0165	0.0175	0.015	0
1725033300	0.017	0	0.00	0.0175	0.018	0.0165	0
1724946900	0.017	-0.0005	-2.86	0.0165	0.0185	0.0165	0
1724860500	0.0175	-0.001	-5.41	0.019	0.0195	0.017	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

IT0005604282 20241202 19 (I10293)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

IT0005604282 20241202 19 (I10293) Historical

IT0005604282 20241202 19 (I10293)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW