We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725033300 | 0.0035 | -0.0005 | -12.50 | 0.0045 | 0.0045 | 0.003 | 0 |
| 1724946900 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 0 |
| 1724860500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.0035 | 0 |
| 1724774100 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1724687700 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.0035 | 0 |
| 1724428500 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1724342100 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.003 | 0 |
| 1724255700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1724169300 | 0.0035 | -0.002 | -36.36 | 0.004 | 0.004 | 0.0035 | 0 |
| 1724082900 | 0.0055 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 0 |
| 1723823700 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 0 |
| 1723650900 | 0.0055 | -0.0005 | -8.33 | 0.0065 | 0.0065 | 0.0055 | 0 |
| 1723564500 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.0065 | 0.0055 | 0 |
| 1723478100 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 0 |
| 1723218900 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.005 | 0 |
| 1723132500 | 0.006 | -0.0005 | -7.69 | 0.0055 | 0.006 | 0.0055 | 0 |
| 1723046100 | 0.0065 | 0.002 | 44.44 | 0.005 | 0.0065 | 0.005 | 0 |
| 1722959700 | 0.0045 | -0.003 | -40.00 | 0.006 | 0.006 | 0.0045 | 0 |
| 1722873300 | 0.0075 | 0.0025 | 50.00 | 0.0055 | 0.0075 | 0.0055 | 0 |
| 1722614100 | 0.005 | -0.0005 | -9.09 | 0.006 | 0.006 | 0.005 | 0 |
| 1722527700 | 0.0055 | -0.0005 | -8.33 | 0.0065 | 0.0065 | 0.0045 | 0 |
| 1722441300 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.007 | 0.006 | 0 |
| 1722354900 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 0 |
| 1722268500 | 0.0055 | -0.001 | -15.38 | 0.007 | 0.007 | 0.005 | 0 |
| 1722009300 | 0.0065 | 0.002 | 44.44 | 0.006 | 0.0065 | 0.0055 | 0 |
| 1721922900 | 0.0045 | 0.0015 | 50.00 | 0.0028 | 0.0045 | 0.0026 | 0 |
| 1721836500 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 0 |
| 1721750100 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 0 |
| 1721663700 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1721404500 | 0.003 | -0.001 | -25.00 | 0.0035 | 0.0035 | 0.003 | 0 |
| 1721318100 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
