ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IT0005604522 20241202 72.5

IT0005604522 20241202 72.5 (I10316)

0.0085
-0.004
(-32.00%)
Closed November 12 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17313441000.01250.0105525.000.00250.01650.00257000
17310849000.0020.000800166.680.00110.00210.00110
17309985000.0011999-0.0018-60.000.00190.0020.00119990
17309121000.003-0.0085-73.910.0130.01350.00280
17308257000.0115-0.002-14.810.0090.0130.00650
17307393000.0135-0.007-34.150.0190.0210.01350
17304801000.0205-0.0005-2.380.01950.02850.01950
17303937000.021-0.017-44.740.02350.0340.0182000
17303073000.038-0.052-57.780.0470.05850.03549994000
17302209000.09-0.012-11.760.13150.13150.090
17301345000.10199990.014499916.570.07350.10450.07351000
17298717000.08750.024538.890.06150.09350.061000
17297853000.0630.00916.670.0530.0640.0520
17296989000.054-0.012-18.180.06550.070.05050
17296125000.066-0.0205-23.700.0830.08450.0481000
17295261000.0864999-0.012-12.180.1030.1120.08649992000
17292669000.0985-0.0015-1.500.0850.09950.0780
17291805000.10.041570.940.0560.1120.0560
17290941000.05850.00815.840.0490.06050.0450
17290077000.0505-0.024-32.210.07350.08699990.04750
17289213000.07450.01117.320.0690.0850.05650
17286621000.06350.01633.680.05150.06650.04750
17285757000.0475-0.021-30.660.0590.05950.04299990
17284893000.06850.007512.300.0570.06850.0540
17284029000.061-0.0075-10.950.0650.06850.0520
17283165000.06850.016531.730.0550.070.0460
17280573000.052-0.009-14.750.0540.07049990.05150
17279709000.061-0.0165-21.290.07450.07450.05850
17278845000.07750.01422.050.0530.09350.0530
17277981000.0635-0.003-4.510.07149990.08450.05850
17277117000.0665-0.001-1.480.06150.07550.0540
17274525000.0675-0.034-33.500.0810.0810.0530
17273661000.10150.017520.830.10850.1240.09450
17272797000.0840.02644.830.0560.08649990.0560
17271933000.058-0.0265-31.360.09050.09050.0540
17271069000.08450.0033.680.08450.0950.07850
17268477000.08150.0022.520.08750.09450.07610000
17267613000.07950.03578.650.05450.07950.053510000
17266749000.0445-0.0025-5.320.04299990.04550.0370
17265885000.0470.016554.100.03350.0470.0330
17265021000.0305-0.008-20.780.03750.03750.0290
17262429000.03850.00826.230.02850.040.02750
17261565000.03050.005522.000.03250.0350.0250
17260701000.025-0.0045-15.250.0310.03549990.02250
17259837000.0295-0.0005-1.670.0270.03150.02450
17258973000.030.01266.670.01850.0340.01850
17256381000.018-0.018-50.000.03350.03450.01750
17255517000.036-0.005-12.200.04150.0440.0320
17254653000.041-0.0225-35.430.0520.0520.0410
17253789000.0635-0.0035-5.220.070.07750.0520
17252925000.0670.0058.060.05750.06950.05250
17250333000.0620.006511.710.06550.07149990.0580
17249469000.05550.00714.430.04750.05850.0460
17248605000.04850.005500112.790.04250.0530.04250
17247741000.0429999-0.003-6.520.0440.0450.03650
17246877000.046-0.002-4.170.04349990.04950.040
17244285000.0480.00153.230.04950.0530.04550
17243421000.04650.0024.490.0470.04850.0450
17242557000.0445-0.0025-5.320.0450.0480.04150
17241693000.047-0.003-6.000.05750.06250.0470
17240829000.05-0.0005-0.990.04950.05250.0480
17238237000.05050.00051.000.03850.060.03850
17236509000.05-0.0015-2.910.0490.05099990.03950
17235645000.05150.00921.180.0480.05250.04450
17234781000.04250.0012.410.0450.0450.0410