IT0005604670 20241202 42 Historical Data - I10332

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low
1732812900	0.001	0	0.00	0.001	0.001	0.001
1732726500	0.001	0	0.00	0.001	0.001	0.001
1732640100	0.001	0	0.00	0.001	0.001	0.001
1732553700	0.001	0	0.00	0.001	0.001	0.001
1732294500	0.001	0	0.00	0.001	0.001	0.001
1732208100	0.001	0	0.00	0.001	0.001	0.001
1732121700	0.001	0	0.00	0.001	0.001	0.001
1732035300	0.001	0	0.00	0.001	0.001	0.001
1731948900	0.001	0	0.00	0.001	0.001	0.001
1731689700	0.001	0	0.00	0.001	0.001	0.001
1731603300	0.001	0	0.00	0.001	0.001	0.001
1731516900	0.001	0	0.00	0.001	0.001	0.001
1731430500	0.001	0	0.00	0.001	0.001	0.001
1731344100	0.001	0	0.00	0.001	0.001	0.001
1731084900	0.001	0	0.00	0.001	0.001	0.001
1730998500	0.001	0	0.00	0.001	0.001	0.001
1730912100	0.001	0	0.00	0.001	0.001	0.001
1730825700	0.001	0	0.00	0.001	0.001	0.001
1730739300	0.001	0	0.00	0.001	0.001	0.001
1730480100	0.001	-0.0001	-9.09	0.001	0.001	0.001
1730393700	0.0011	-0.0001	-8.33	0.0011	0.0013	0.001
1730307300	0.0011999	-0.0004	-25.00	0.0013	0.0014	0.0011999
1730220900	0.0016	0	0.00	0.0015	0.0017	0.0015
1730134500	0.0016	-0.0001	-5.88	0.0016	0.0017	0.0014
1729871700	0.0017	0	0.00	0.0016	0.0017	0.0016
1729785300	0.0017	-0.0001	-5.56	0.0019	0.002	0.0017
1729698900	0.0018	0	0.00	0.0023	0.0023999	0.0018
1729612500	0.0018	0.0004	28.57	0.0013	0.0019	0.0013
1729526100	0.0014	-0.0003	-17.65	0.0015	0.0017	0.0014
1729266900	0.0017	0	0.00	0.0018	0.0019	0.0017
1729180500	0.0017	0.0002	13.33	0.0014	0.0018	0.0014
1729094100	0.0015	-0.0001	-6.25	0.0013	0.0016	0.0013
1729007700	0.0016	-0.0005	-23.81	0.002	0.0021	0.0015
1728921300	0.0021	0.0003	16.67	0.0017	0.0021	0.0016
1728662100	0.0018	-0.0001	-5.26	0.0018	0.0019	0.0015
1728575700	0.0019	-0.0003	-13.64	0.0019	0.0021	0.0018
1728489300	0.0022	0.0002	10.00	0.0018	0.0022	0.0018
1728402900	0.002	-0.0005	-20.00	0.0021	0.0022	0.0019
1728316500	0.0025	-0.002	-44.44	0.004	0.004	0.002
1728057300	0.0045	0	0.00	0.004	0.005	0.004
1727970900	0.0045	-0.001	-18.18	0.0045	0.005	0.004
1727884500	0.0055	0.002	57.14	0.0045	0.0055	0.0045
1727798100	0.0035	-0.002	-36.36	0.005	0.005	0.0035
1727711700	0.0055	-0.0015	-21.43	0.0065	0.007	0.0045
1727452500	0.007	0.004	133.33	0.004	0.007	0.004
1727366100	0.003	0.0004	15.38	0.003	0.0035	0.003
1727279700	0.0026	0	0.00	0.0023999	0.0027	0.0021
1727193300	0.0026	0.0003	13.04	0.0027	0.003	0.0025
1727106900	0.0023	0.0006	35.29	0.0016	0.0023	0.0015
1726847700	0.0017	-0.0013	-43.33	0.0023999	0.0023999	0.0017
1726761300	0.003	0.0008	36.36	0.0023999	0.003	0.0023999
1726674900	0.0022	-0.0004	-15.38	0.0022	0.0023999	0.0021
1726588500	0.0026	0.0004	18.18	0.0023	0.0028	0.0022
1726502100	0.0022	-0.0008	-26.67	0.0027	0.0028	0.0021
1726242900	0.003	0.0002	7.14	0.0027	0.003	0.0026
1726156500	0.0028	0	0.00	0.003	0.0035	0.0027
1726070100	0.0028	-0.0002	-6.67	0.0035	0.0035	0.0027
1725983700	0.003	-0.0015	-33.33	0.004	0.004	0.003
1725897300	0.0045	0.0005	12.50	0.0045	0.0045	0.004
1725638100	0.004	-0.0015	-27.27	0.005	0.0055	0.004
1725551700	0.0055	-0.001	-15.38	0.006	0.0065	0.005
1725465300	0.0065	0	0.00	0.005	0.007	0.0045
1725378900	0.0065	-0.002	-23.53	0.008	0.0085	0.0045
1725292500	0.0085	0	0.00	0.0075	0.0085	0.0065
1725033300	0.0085	0	0.00	0.0075	0.009	0.0075
1724946900	0.0085	0.0025	41.67	0.0065	0.009	0.0065

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

IT0005604670 20241202 42 (I10332)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

IT0005604670 20241202 42 (I10332) Historical

IT0005604670 20241202 42 (I10332)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW