We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722009300 | 0.031 | -0.017 | -35.42 | 0.0325 | 0.036 | 0.0275 | 0 |
1721922900 | 0.048 | -0.1105 | -69.72 | 0.054 | 0.056 | 0.0395 | 0 |
1721836500 | 0.1585 | 0.0005 | 0.32 | 0.1645 | 0.1695 | 0.1575 | 0 |
1721750100 | 0.158 | -0.0305 | -16.18 | 0.164 | 0.1715 | 0.155 | 0 |
1721663700 | 0.1885 | 0.0405 | 27.36 | 0.154 | 0.191 | 0.154 | 0 |
1721404500 | 0.148 | -0.0435 | -22.72 | 0.1825 | 0.1825 | 0.146 | 0 |
1721318100 | 0.1915 | -0.019 | -9.03 | 0.1955 | 0.217 | 0.1795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions