IT0005604704 20241202 45 Historical Data - I10335 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005604704 20241202 45 (I10335)
IT0005604704 20241202 45 (I10335) Historical

IT0005604704 20241202 45 (I10335)

0.001

0.00

( 0.00% )

Updated: 02:02:22

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732294500	0.001	0	0.00	0.001	0.001	0.001	0
1732208100	0.001	0	0.00	0.001	0.001	0.001	0
1732121700	0.001	0	0.00	0.001	0.001	0.001	0
1732035300	0.001	0	0.00	0.001	0.001	0.001	0
1731948900	0.001	0	0.00	0.001	0.001	0.001	0
1731689700	0.001	0	0.00	0.001	0.001	0.001	0
1731603300	0.001	0	0.00	0.001	0.001	0.001	0
1731516900	0.001	0	0.00	0.001	0.001	0.001	0
1731430500	0.001	0	0.00	0.001	0.001	0.001	0
1731344100	0.001	0	0.00	0.001	0.001	0.001	0
1731084900	0.001	0	0.00	0.001	0.001	0.001	0
1730998500	0.001	0	0.00	0.001	0.001	0.001	0
1730912100	0.001	0	0.00	0.001	0.001	0.001	0
1730825700	0.001	0	0.00	0.001	0.001	0.001	0
1730739300	0.001	0	0.00	0.001	0.001	0.001	0
1730480100	0.001	0	0.00	0.001	0.001	0.001	0
1730393700	0.001	0	0.00	0.001	0.001	0.001	0
1730307300	0.001	-0.0001	-9.09	0.001	0.0011	0.001	0
1730220900	0.0011	0	0.00	0.0011999	0.0011999	0.0011	0
1730134500	0.0011	-0.0001	-8.33	0.0011	0.0011999	0.0011	0
1729871700	0.0011999	0	0.00	0.0011	0.0011999	0.0011	0
1729785300	0.0011999	0	0.00	0.0013	0.0013	0.0011999	0
1729698900	0.0011999	0	0.00	0.0014	0.0014	0.0011999	0
1729612500	0.0011999	0.0001	9.09	0.0011999	0.0013	0.0011999	0
1729526100	0.0011	-0.0001	-8.33	0.0011	0.0011999	0.0011	0
1729266900	0.0011999	0	0.00	0.0013	0.0013	0.0011999	0
1729180500	0.0011999	0.0001	9.09	0.0011999	0.0011999	0.0011999	0
1729094100	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1729007700	0.0011	-0.0002	-15.38	0.0011999	0.0013	0.0011	0
1728921300	0.0013	0.0001001	8.34	0.0013	0.0013	0.0011999	0
1728662100	0.0011999	-0.0001	-7.69	0.0011999	0.0011999	0.0011	0
1728575700	0.0013	-0.0001	-7.14	0.0013	0.0013	0.0011999	0
1728489300	0.0014	0.0001	7.69	0.0011999	0.0014	0.0011999	0
1728402900	0.0013	-0.0002	-13.33	0.0013	0.0014	0.0013	0
1728316500	0.0015	-0.0013	-46.43	0.0026	0.0026	0.0013	0
1728057300	0.0028	0	0.00	0.0026	0.003	0.0026	0
1727970900	0.0028	-0.0002	-6.67	0.0028	0.003	0.0026	0
1727884500	0.003	0.0007	30.43	0.003	0.0035	0.0028	0
1727798100	0.0023	-0.0007	-23.33	0.0028	0.003	0.0023	0
1727711700	0.003	-0.001	-25.00	0.0035	0.004	0.003	0
1727452500	0.004	0.0021	110.53	0.0022	0.004	0.0022	0
1727366100	0.0019	0.0003	18.75	0.0019	0.0022	0.0018	0
1727279700	0.0016	0	0.00	0.0015	0.0017	0.0014	0
1727193300	0.0016	0.0001	6.67	0.0017	0.0018	0.0016	0
1727106900	0.0015	0.0003001	25.01	0.0013	0.0015	0.0013	0
1726847700	0.0011999	-0.0005	-29.41	0.0015	0.0015	0.0011999	0
1726761300	0.0017	0.0003	21.43	0.0015	0.0017	0.0015	0
1726674900	0.0014	-0.0002	-12.50	0.0014	0.0015	0.0014	0
1726588500	0.0016	0.0002	14.29	0.0015	0.0017	0.0014	0
1726502100	0.0014	-0.0006	-30.00	0.0018	0.0018	0.0014	0
1726242900	0.002	0.0002	11.11	0.0019	0.0021	0.0018	0
1726156500	0.0018	-0.0001	-5.26	0.0021	0.0023	0.0018	0
1726070100	0.0019	0	0.00	0.0021	0.0022	0.0018	0
1725983700	0.0019	-0.0008	-29.63	0.0026	0.0027	0.0019	0
1725897300	0.0027	0.0001	3.85	0.0027	0.003	0.0026	0
1725638100	0.0026	-0.0009	-25.71	0.003	0.0035	0.0026	0
1725551700	0.0035	-0.0005	-12.50	0.0035	0.004	0.0035	0
1725465300	0.004	0	0.00	0.003	0.0045	0.003	0
1725378900	0.004	-0.0015	-27.27	0.005	0.0055	0.003	0
1725292500	0.0055	0.001	22.22	0.004	0.0055	0.0035	0
1725033300	0.0045	0	0.00	0.004	0.005	0.004	0
1724946900	0.0045	0.001	28.57	0.004	0.005	0.004	0
1724860500	0.0035	-0.0005	-12.50	0.0045	0.0045	0.0035	0
1724774100	0.004	0	0.00	0.0045	0.0045	0.0035	0
1724687700	0.004	-0.0005	-11.11	0.004	0.0045	0.004	0

IT0005604704 20241202 45

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions