We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 985.77 | 5.18 | 0.53 | 982.79 | 987.9 | 982.35 | 2 |
| 1737046500 | 980.59 | 4.68 | 0.48 | 977.96 | 982.98 | 976.59 | 15 |
| 1736960100 | 975.91 | 8.08 | 0.83 | 969.63 | 975.91 | 968.32 | 0 |
| 1736873700 | 967.83 | 0.53 | 0.05 | 972.05 | 972.1 | 962.76 | 12 |
| 1736787300 | 967.3 | 5.48 | 0.57 | 967.23 | 967.69 | 964.41 | 0 |
| 1736528100 | 961.82 | -6.47 | -0.67 | 962.77 | 963.73 | 961.57 | 5 |
| 1736441700 | 968.29 | 0.26 | 0.03 | 966.4 | 968.29 | 961.88 | 40 |
| 1736355300 | 968.03 | -2.46 | -0.25 | 969.59 | 969.82 | 965.45 | 0 |
| 1736268900 | 970.49 | 2.84 | 0.29 | 965.8 | 973.98 | 964.97 | 5 |
| 1736182500 | 967.65 | 2.15 | 0.22 | 967.17 | 968.66 | 963.95 | 0 |
| 1735923300 | 965.5 | -3.8 | -0.39 | 969.14 | 969.65 | 965.5 | 0 |
| 1735836900 | 969.3 | 1.4 | 0.14 | 970.59 | 970.76 | 966.9 | 0 |
| 1735577700 | 967.9 | 2.56 | 0.27 | 964.84 | 970.94 | 964.74 | 5 |
| 1735318500 | 965.34 | 1.76 | 0.18 | 963.5 | 965.34 | 963.35 | 0 |
| 1734972900 | 963.58 | -1.29 | -0.13 | 964.31 | 968.36 | 963.44 | 35 |
| 1734713700 | 964.87 | 0.93 | 0.10 | 961.28 | 966.96 | 960.44 | 27 |
| 1734627300 | 963.94 | -5.37 | -0.55 | 960.57 | 970.86 | 960.57 | 28 |
| 1734540900 | 969.31 | -1.2 | -0.12 | 971.14 | 973 | 968.59 | 6 |
| 1734454500 | 970.51 | -1.71 | -0.18 | 971.43 | 971.53 | 966.07 | 3 |
| 1734368100 | 972.22 | -2.51 | -0.26 | 974.66 | 974.66 | 971.95 | 0 |
| 1734108900 | 974.73 | -2.46 | -0.25 | 978.12 | 978.47 | 974.63 | 0 |
| 1734022500 | 977.19 | -4.63 | -0.47 | 981.55 | 985.59 | 976.87 | 5 |
| 1733936100 | 981.82 | 0.56 | 0.06 | 982.33 | 983.1 | 981.32 | 0 |
| 1733849700 | 981.26 | -4.74 | -0.48 | 981.11 | 981.38 | 980.22 | 0 |
| 1733763300 | 986 | 4.47 | 0.46 | 982.62 | 986 | 978.4 | 10 |
| 1733504100 | 981.53 | 1.91 | 0.19 | 980.87 | 982.26 | 980.67 | 0 |
| 1733417700 | 979.62 | 3.17 | 0.32 | 982.03 | 982.03 | 977.42 | 15 |
| 1733331300 | 976.45 | 0.13 | 0.01 | 975.39 | 976.45 | 975.33 | 0 |
| 1733244900 | 976.32 | 0.51 | 0.05 | 975.28 | 981.06 | 975.28 | 40 |
| 1733158500 | 975.81 | 2.62 | 0.27 | 972.41 | 977.94 | 971.23 | 30 |
| 1732899300 | 973.19 | 4.85 | 0.50 | 967.33 | 975.89 | 966.94 | 5 |
| 1732812900 | 968.34 | 2.37 | 0.25 | 966.22 | 971.79 | 965.92 | 8 |
| 1732726500 | 965.97 | -1.97 | -0.20 | 964.93 | 966.46 | 964.63 | 0 |
| 1732640100 | 967.94 | -1.36 | -0.14 | 967.28 | 974.02 | 967.04 | 59 |
| 1732553700 | 969.3 | 3.94 | 0.41 | 968.54 | 969.5 | 961.35 | 25 |
| 1732294500 | 965.36 | 0.92 | 0.10 | 966.57 | 966.57 | 964.97 | 0 |
| 1732208100 | 964.44 | -0.37 | -0.04 | 963.19 | 964.84 | 958.95 | 78 |
| 1732121700 | 964.81 | -0.22 | -0.02 | 965.14 | 965.78 | 964.64 | 0 |
| 1732035300 | 965.03 | -1.88 | -0.19 | 968.37 | 970.68 | 963.95 | 25 |
| 1731948900 | 966.91 | -1.57 | -0.16 | 966.87 | 971.32 | 966.63 | 35 |
| 1731689700 | 968.48 | 3.43 | 0.36 | 964.12 | 969.18 | 964.07 | 0 |
| 1731603300 | 965.05 | 5.08 | 0.53 | 961.01 | 967.92 | 960.34 | 7 |
| 1731516900 | 959.97 | -8.02 | -0.83 | 964.52 | 966.86 | 959.97 | 1 |
| 1731430500 | 967.99 | -2.62 | -0.27 | 968.55 | 969.4 | 967.77 | 0 |
| 1731344100 | 970.61 | 3.53 | 0.37 | 967.68 | 970.61 | 964 | 5 |
| 1731084900 | 967.08 | -0.71 | -0.07 | 965.2 | 972.61 | 965.2 | 6 |
| 1730998500 | 967.79 | -2.12 | -0.22 | 970.26 | 973.08 | 966.17 | 33 |
| 1730912100 | 969.91 | -2.79 | -0.29 | 971.05 | 979.34 | 969.45 | 22 |
| 1730825700 | 972.7 | -1.09 | -0.11 | 971.63 | 972.85 | 970.75 | 0 |
| 1730739300 | 973.79 | 2.01 | 0.21 | 970.69 | 978.14 | 970.69 | 8 |
| 1730480100 | 971.78 | 5.33 | 0.55 | 968.47 | 972.53 | 968.47 | 0 |
| 1730393700 | 966.45 | -4.62 | -0.48 | 972.2 | 972.2 | 965.17 | 35 |
| 1730307300 | 971.07 | -8.31 | -0.85 | 978.01 | 978.01 | 970.84 | 35 |
| 1730220900 | 979.38 | -1.58 | -0.16 | 981.92 | 981.92 | 979.31 | 0 |
| 1730134500 | 980.96 | 0.1 | 0.01 | 979.79 | 985.54 | 978.86 | 10 |
| 1729871700 | 980.86 | -1.07 | -0.11 | 980.23 | 983.29 | 979.64 | 5 |
| 1729785300 | 981.93 | 2.19 | 0.22 | 978.44 | 986.2 | 978.44 | 20 |
| 1729698900 | 979.74 | -1.62 | -0.17 | 975.28 | 983.6 | 973.82 | 15 |
| 1729612500 | 981.36 | -2.47 | -0.25 | 981.48 | 983.92 | 979.73 | 17 |
| 1729526100 | 983.83 | -5 | -0.51 | 987.06 | 992.12 | 983.83 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
