We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 979.6 | -2.41 | -0.25 | 981.5 | 994.95 | 979.6 | 113 |
| 1741625700 | 982.01 | -0.01 | -0.00 | 982.16 | 983.07 | 982.01 | 65 |
| 1741366500 | 982.02 | 1.89 | 0.19 | 981.59 | 989.95 | 981.06 | 42 |
| 1741280100 | 980.13 | -3.08 | -0.31 | 982.44 | 989.85 | 979.52 | 34 |
| 1741193700 | 983.21 | -2.32 | -0.24 | 983.02 | 983.55 | 980.52 | 105 |
| 1741107300 | 985.53 | -0.53 | -0.05 | 986.73 | 994.91 | 985.38 | 10 |
| 1741020900 | 986.06 | -2.56 | -0.26 | 988.69 | 988.99 | 985.87 | 74 |
| 1740761700 | 988.62 | -1.77 | -0.18 | 990.59 | 993.99 | 988.45 | 151 |
| 1740675300 | 990.39 | -1.03 | -0.10 | 991.66 | 991.75 | 990.24 | 20 |
| 1740588900 | 991.42 | -0.59 | -0.06 | 990.84 | 991.42 | 990.19 | 65 |
| 1740502500 | 992.01 | -0.81 | -0.08 | 993.06 | 999.94 | 991.44 | 34 |
| 1740416100 | 992.82 | -1.24 | -0.12 | 994.1 | 995.01 | 992.82 | 108 |
| 1740156900 | 994.06 | -1.93 | -0.19 | 1065 | 1065 | 993.35 | 88 |
| 1740070500 | 995.99 | 1.8 | 0.18 | 994.45 | 999.98 | 994.33 | 40 |
| 1739984100 | 994.19 | -1.59 | -0.16 | 995.49 | 997 | 993.7 | 115 |
| 1739897700 | 995.78 | -2.36 | -0.24 | 995.77 | 1010 | 995.41 | 73 |
| 1739811300 | 998.14 | -2.06 | -0.21 | 999.69 | 1007.97 | 998.14 | 120 |
| 1739552100 | 1000.2 | 1.19 | 0.12 | 998.58 | 1001.2 | 998.24 | 31 |
| 1739465700 | 999.01 | 4.12 | 0.41 | 995.28 | 999.02 | 995.25 | 206 |
| 1739379300 | 994.89 | -0.35 | -0.04 | 995.02 | 1015 | 994.47 | 125 |
| 1739292900 | 995.24 | 0.07 | 0.01 | 995.1 | 995.48 | 995.03 | 126 |
| 1739206500 | 995.17 | 0.72 | 0.07 | 994.81 | 995.98 | 994.65 | 45 |
| 1738947300 | 994.45 | -1.66 | -0.17 | 996.1 | 996.25 | 994.19 | 85 |
| 1738860900 | 996.11 | -2.11 | -0.21 | 996.38 | 998 | 995.53 | 52 |
| 1738774500 | 998.22 | -0.78 | -0.08 | 996.55 | 998.4 | 996.55 | 93 |
| 1738688100 | 999 | 4.67 | 0.47 | 993.95 | 999 | 993.76 | 116 |
| 1738601700 | 994.33 | -0.81 | -0.08 | 995.98 | 1000 | 993.23 | 113 |
| 1738342500 | 995.14 | 3.17 | 0.32 | 992.45 | 995.15 | 992.34 | 42 |
| 1738256100 | 991.97 | 1.95 | 0.20 | 991.14 | 999 | 990.97 | 126 |
| 1738169700 | 990.02 | 1.32 | 0.13 | 989.34 | 993.94 | 988.95 | 22 |
| 1738083300 | 988.7 | 2.49 | 0.25 | 986.33 | 988.76 | 986.28 | 34 |
| 1737996900 | 986.21 | -1.61 | -0.16 | 988.81 | 989.49 | 986.05 | 39 |
| 1737737700 | 987.82 | -0.1 | -0.01 | 987.91 | 994 | 987.1 | 46 |
| 1737651300 | 987.92 | 1.34 | 0.14 | 988.52 | 1005 | 987.47 | 51 |
| 1737564900 | 986.58 | 0 | 0.00 | 986.58 | 986.58 | 986.58 | 0 |
| 1737478500 | 986.58 | 1.37 | 0.14 | 985.62 | 995.02 | 985.31 | 10 |
| 1737392100 | 985.21 | -0.49 | -0.05 | 984.88 | 995.02 | 984.55 | 40 |
| 1737132900 | 985.7 | 1.96 | 0.20 | 983.58 | 1059.43 | 983.36 | 142 |
| 1737046500 | 983.74 | 1.65 | 0.17 | 982.14 | 983.75 | 981.88 | 3 |
| 1736960100 | 982.09 | 3.35 | 0.34 | 979.52 | 987.99 | 979.23 | 69 |
| 1736873700 | 978.74 | -2.61 | -0.27 | 982.01 | 995 | 978.67 | 39 |
| 1736787300 | 981.35 | -0.8 | -0.08 | 981.8 | 988.99 | 980.79 | 87 |
| 1736528100 | 982.15 | 3.76 | 0.38 | 978.38 | 984 | 978.03 | 29 |
| 1736441700 | 978.39 | -0.59 | -0.06 | 979.3 | 991.99 | 977.58 | 80 |
| 1736355300 | 978.98 | 0.77 | 0.08 | 979.2 | 983.99 | 978.29 | 90 |
| 1736268900 | 978.21 | 2.12 | 0.22 | 976.43 | 986.99 | 976.3 | 174 |
| 1736182500 | 976.09 | 0.55 | 0.06 | 975.95 | 976.46 | 975.51 | 0 |
| 1735923300 | 975.54 | -1.35 | -0.14 | 977.26 | 983.46 | 975.54 | 135 |
| 1735836900 | 976.89 | -1.08 | -0.11 | 978.24 | 978.89 | 976.89 | 42 |
| 1735577700 | 977.97 | -1.44 | -0.15 | 979.19 | 979.34 | 977.57 | 0 |
| 1735318500 | 979.41 | 0.01 | 0.00 | 980.22 | 985 | 977.67 | 36 |
| 1734972900 | 979.4 | -0.4 | -0.04 | 979.51 | 985.99 | 978.89 | 17 |
| 1734713700 | 979.8 | 1.04 | 0.11 | 978.95 | 983 | 978.6 | 43 |
| 1734627300 | 978.76 | -1.72 | -0.18 | 979.99 | 990 | 978.1 | 50 |
| 1734540900 | 980.48 | -0.12 | -0.01 | 980.96 | 995 | 980.09 | 17 |
| 1734454500 | 980.6 | 1.95 | 0.20 | 979.19 | 994 | 979.19 | 20 |
| 1734368100 | 978.65 | -1.47 | -0.15 | 980.28 | 999 | 978.64 | 3 |
| 1734108900 | 980.12 | -1.69 | -0.17 | 981.98 | 999.99 | 979.95 | 34 |
| 1734022500 | 981.81 | 0.68 | 0.07 | 981.55 | 992 | 980.82 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
