We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738774500 | 996.8 | 3 | 0.30 | 991.19 | 996.8 | 988.82 | 10 |
| 1738688100 | 993.8 | 2.91 | 0.29 | 992.05 | 996.29 | 987.07 | 39 |
| 1738601700 | 990.89 | -1.01 | -0.10 | 985.89 | 991.55 | 980.46 | 5 |
| 1738342500 | 991.9 | 1.15 | 0.12 | 987.13 | 997.25 | 987.13 | 5 |
| 1738256100 | 990.75 | 9.8 | 1.00 | 979.4 | 990.75 | 973.81 | 50 |
| 1738169700 | 980.95 | 1.49 | 0.15 | 977.53 | 981.01 | 977.36 | 0 |
| 1738083300 | 979.46 | 2.6 | 0.27 | 975.98 | 980.38 | 975.98 | 48 |
| 1737996900 | 976.86 | 0.35 | 0.04 | 974.74 | 977.54 | 974.74 | 0 |
| 1737737700 | 976.51 | -1.03 | -0.11 | 977.16 | 982.4 | 975.63 | 6 |
| 1737651300 | 977.54 | -0.97 | -0.10 | 975.76 | 977.54 | 975.76 | 0 |
| 1737564900 | 978.51 | 4.01 | 0.41 | 975.65 | 982.67 | 975.65 | 10 |
| 1737478500 | 974.5 | 4.96 | 0.51 | 971.95 | 978.18 | 971.54 | 30 |
| 1737392100 | 969.54 | -0.56 | -0.06 | 970.67 | 972.98 | 968.82 | 5 |
| 1737132900 | 970.1 | 5.97 | 0.62 | 967.37 | 970.13 | 962.72 | 100 |
| 1737046500 | 964.13 | 6.47 | 0.68 | 962.69 | 966.85 | 959.79 | 16 |
| 1736960100 | 957.66 | 5.9 | 0.62 | 951.16 | 957.94 | 947.09 | 33 |
| 1736873700 | 951.76 | 4.71 | 0.50 | 950.43 | 958.57 | 946.74 | 77 |
| 1736787300 | 947.05 | -3.21 | -0.34 | 952 | 952 | 946.8 | 5 |
| 1736528100 | 950.26 | -3.78 | -0.40 | 953.82 | 954 | 950.2 | 0 |
| 1736441700 | 954.04 | -3.58 | -0.37 | 954.33 | 956.93 | 948.84 | 73 |
| 1736355300 | 957.62 | -0.89 | -0.09 | 957.77 | 958.93 | 956.17 | 0 |
| 1736268900 | 958.51 | 4.78 | 0.50 | 954.11 | 963.99 | 951.24 | 19 |
| 1736182500 | 953.73 | 0.87 | 0.09 | 952.06 | 954.71 | 950.96 | 0 |
| 1735923300 | 952.86 | -2.5 | -0.26 | 954.24 | 960.02 | 952.77 | 41 |
| 1735836900 | 955.36 | 1.61 | 0.17 | 955.17 | 958.08 | 952.34 | 3 |
| 1735577700 | 953.75 | 0.37 | 0.04 | 951.84 | 953.75 | 951.75 | 0 |
| 1735318500 | 953.38 | -0.19 | -0.02 | 952.23 | 953.38 | 951.94 | 0 |
| 1734972900 | 953.57 | -1.7 | -0.18 | 953.51 | 959.66 | 953.42 | 19 |
| 1734713700 | 955.27 | 3.49 | 0.37 | 950.68 | 955.46 | 950.36 | 0 |
| 1734627300 | 951.78 | -13.2 | -1.37 | 958.23 | 958.98 | 951.3 | 52 |
| 1734540900 | 964.98 | 0.98 | 0.10 | 963.21 | 969.07 | 963.02 | 20 |
| 1734454500 | 964 | -0.33 | -0.03 | 961.33 | 967.07 | 961.33 | 5 |
| 1734368100 | 964.33 | -0.48 | -0.05 | 963.55 | 969.3 | 962.63 | 34 |
| 1734108900 | 964.81 | -6.32 | -0.65 | 970.94 | 973.29 | 964.63 | 5 |
| 1734022500 | 971.13 | -0.29 | -0.03 | 970.94 | 975.24 | 970.12 | 16 |
| 1733936100 | 971.42 | -1.11 | -0.11 | 968.59 | 971.76 | 962.22 | 20 |
| 1733849700 | 972.53 | 1.74 | 0.18 | 969.63 | 975.23 | 969.63 | 75 |
| 1733763300 | 970.79 | 5.97 | 0.62 | 966 | 976 | 964.87 | 40 |
| 1733504100 | 964.82 | 4.47 | 0.47 | 960.02 | 967.27 | 960.02 | 154 |
| 1733417700 | 960.35 | 1.19 | 0.12 | 959.69 | 963.98 | 958.18 | 45 |
| 1733331300 | 959.16 | 2.51 | 0.26 | 957.72 | 964.83 | 956.11 | 17 |
| 1733244900 | 956.65 | 1.58 | 0.17 | 957.15 | 974.96 | 956.19 | 46 |
| 1733158500 | 955.07 | 3.91 | 0.41 | 949.82 | 966.94 | 949.45 | 15 |
| 1732899300 | 951.16 | 6.47 | 0.68 | 944.43 | 988.99 | 944.43 | 35 |
| 1732812900 | 944.69 | 3.34 | 0.35 | 944.03 | 945.5 | 943.19 | 0 |
| 1732726500 | 941.35 | 0.39 | 0.04 | 940.38 | 979.99 | 938.75 | 25 |
| 1732640100 | 940.96 | -2.87 | -0.30 | 941.34 | 953.98 | 940.06 | 7 |
| 1732553700 | 943.83 | 2.54 | 0.27 | 943.72 | 944.82 | 940.87 | 10 |
| 1732294500 | 941.29 | 5.77 | 0.62 | 938.09 | 941.59 | 937.45 | 0 |
| 1732208100 | 935.52 | 2.79 | 0.30 | 932.25 | 951.04 | 930.54 | 18 |
| 1732121700 | 932.73 | -1.84 | -0.20 | 936.47 | 939.99 | 932.29 | 2 |
| 1732035300 | 934.57 | -1.12 | -0.12 | 936.34 | 948.68 | 932.25 | 14 |
| 1731948900 | 935.69 | -2.13 | -0.23 | 937.55 | 940.33 | 932.26 | 30 |
| 1731689700 | 937.82 | -2.99 | -0.32 | 938.14 | 945.03 | 936.92 | 10 |
| 1731603300 | 940.81 | -15.25 | -1.60 | 935.54 | 942.16 | 935.41 | 0 |
| 1731516900 | 956.06 | 19.41 | 2.07 | 935.4 | 966.99 | 930.15 | 44 |
| 1731430500 | 936.65 | -6.9 | -0.73 | 941.01 | 941.9 | 936.65 | 0 |
| 1731344100 | 943.55 | 6.17 | 0.66 | 940.02 | 983.69 | 940.02 | 22 |
| 1731084900 | 937.38 | -0.67 | -0.07 | 937.54 | 944.44 | 937.04 | 35 |
| 1730998500 | 938.05 | 0.59 | 0.06 | 938.69 | 939.27 | 933.95 | 0 |
| 1730912100 | 937.46 | 2.01 | 0.21 | 937.69 | 967 | 936.28 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
